Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.87 0.86 0.87 53,837 19 62,005
27/02/2024 0.88 0.85 0.87 17,237 40 20,180
26/02/2024 0.87 0.85 0.87 3,059 5 3,578
21/02/2024 0.88 0.86 0.88 10,428 10 12,100
20/02/2024 0.89 0.87 0.89 9,484 23 10,856
19/02/2024 0.89 0.86 0.88 11,474 13 13,100
18/02/2024 0.87 0.87 0.87 2,610 4 3,000
15/02/2024 0.89 0.87 0.89 8,665 17 9,912
14/02/2024 0.87 0.86 0.87 2,596 6 2,987
13/02/2024 0.88 0.86 0.88 13,665 26 15,608
12/02/2024 0.89 0.87 0.89 11,757 14 13,397
11/02/2024 0.90 0.87 0.90 4,802 9 5,490
07/02/2024 0.90 0.89 0.90 140 2 156
06/02/2024 0.90 0.88 0.89 4,964 13 5,631
05/02/2024 0.90 0.88 0.90 2,867 9 3,250
04/02/2024 0.91 0.89 0.90 3,210 9 3,600
01/02/2024 0.89 0.89 0.89 890 1 1,000
31/01/2024 0.90 0.88 0.88 1,109 4 1,255
30/01/2024 0.92 0.89 0.91 59,986 37 66,125
29/01/2024 0.90 0.88 0.88 12,981 11 14,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.82 0.80 0.81 128,473 192 159,379
27/11/2016 0.84 0.79 0.81 376,576 388 466,546
20/11/2016 0.86 0.79 0.79 212,597 268 259,627
13/11/2016 0.89 0.81 0.83 226,567 195 266,115
06/11/2016 0.89 0.86 0.88 71,695 83 81,840
30/10/2016 0.91 0.87 0.89 166,936 147 187,756
23/10/2016 0.94 0.88 0.89 292,687 189 318,274
16/10/2016 0.95 0.89 0.92 316,725 314 343,126
09/10/2016 0.94 0.87 0.94 449,053 337 494,413
03/10/2016 0.94 0.88 0.90 269,542 305 295,247
25/09/2016 1.01 0.86 0.96 1,493,414 1,044 1,566,645
18/09/2016 0.92 0.85 0.87 588,835 493 669,087
04/09/2016 0.86 0.75 0.84 574,690 642 711,626
28/08/2016 0.93 0.82 0.85 1,215,604 1,097 1,393,891
21/08/2016 0.81 0.71 0.81 546,661 486 709,932
14/08/2016 0.73 0.66 0.72 238,642 387 342,801
07/08/2016 0.70 0.63 0.67 280,526 447 425,398
31/07/2016 0.72 0.65 0.70 559,595 714 816,473
24/07/2016 0.63 0.55 0.63 267,542 426 460,290
17/07/2016 0.64 0.59 0.61 56,792 148 93,742
Download Table