Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.82 0.82 0.82 6,154 13 7,505
26/12/2023 0.85 0.81 0.85 6,878 19 8,400
24/12/2023 0.84 0.82 0.84 16,718 13 20,277
21/12/2023 0.83 0.82 0.82 4,010 12 4,855
20/12/2023 0.85 0.83 0.85 6,520 11 7,800
19/12/2023 0.85 0.83 0.85 22,959 43 27,278
18/12/2023 0.84 0.82 0.83 61,791 72 74,320
17/12/2023 0.86 0.83 0.84 15,535 56 18,511
14/12/2023 0.85 0.81 0.84 42,254 44 50,711
13/12/2023 0.85 0.82 0.82 63,337 53 75,306
12/12/2023 0.85 0.82 0.85 58,273 81 70,589
11/12/2023 0.82 0.80 0.82 26,820 6 33,119
10/12/2023 0.82 0.81 0.82 11,647 15 14,356
07/12/2023 0.81 0.78 0.81 24,724 46 31,043
06/12/2023 0.80 0.77 0.80 9,587 16 12,272
05/12/2023 0.81 0.79 0.80 40,054 41 50,200
30/11/2023 0.80 0.79 0.80 11,839 19 14,984
29/11/2023 0.79 0.78 0.79 1,022 4 1,300
28/11/2023 0.79 0.78 0.79 1,158 4 1,478
27/11/2023 0.81 0.79 0.81 37,863 37 47,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.84 0.76 0.82 1,003,576 699 1,254,900
14/02/2016 0.91 0.80 0.80 1,443,557 713 1,717,686
07/02/2016 1.03 0.88 0.92 1,145,032 765 1,198,762
31/01/2016 1.02 0.88 1.02 1,526,060 339 1,613,370
24/01/2016 0.90 0.83 0.89 842,484 395 970,014
17/01/2016 0.92 0.86 0.90 830,038 383 937,827
10/01/2016 0.96 0.88 0.91 1,171,899 607 1,278,165
03/01/2016 1.00 0.91 0.92 2,172,506 675 2,280,516
27/12/2015 0.96 0.86 0.96 809,807 902 887,256
20/12/2015 1.10 0.95 0.95 1,398,046 779 1,368,331
13/12/2015 1.05 0.89 1.05 1,635,601 938 1,730,490
06/12/2015 0.97 0.85 0.89 1,306,842 814 1,439,925
29/11/2015 1.07 1.02 1.02 128,612 28 121,580
22/11/2015 1.17 1.12 1.12 47,082 16 41,850
15/11/2015 1.23 1.23 1.23 246 1 200
08/11/2015 1.47 1.29 1.29 970,015 524 698,499
01/11/2015 1.50 1.30 1.46 2,324,090 986 1,655,805
25/10/2015 1.78 1.46 1.47 1,041,238 401 663,455
18/10/2015 1.90 1.65 1.79 4,397,349 1,191 2,521,850
11/10/2015 2.08 1.89 1.95 1,290,608 414 653,304
Download Table