Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.63 0.62 0.63 868 3 1,400
13/04/2021 0.64 0.62 0.64 2,992 12 4,810
12/04/2021 0.64 0.63 0.64 5,144 17 8,115
08/04/2021 0.64 0.62 0.63 1,669 8 2,688
07/04/2021 0.62 0.62 0.62 930 2 1,500
06/04/2021 0.63 0.62 0.62 784 4 1,262
04/04/2021 0.64 0.62 0.64 999 3 1,600
01/04/2021 0.65 0.61 0.65 7,891 19 12,345
31/03/2021 0.63 0.60 0.62 1,445 6 2,363
30/03/2021 0.61 0.61 0.61 1,220 1 2,000
18/03/2021 0.63 0.61 0.63 3,948 13 6,406
16/03/2021 0.62 0.61 0.62 1,973 9 3,229
14/03/2021 0.62 0.60 0.61 4,237 12 7,020
11/03/2021 0.61 0.58 0.61 1,610 5 2,765
10/03/2021 0.59 0.59 0.59 15 1 25
09/03/2021 0.60 0.60 0.60 1,656 3 2,760
08/03/2021 0.63 0.59 0.63 5,188 20 8,656
07/03/2021 0.60 0.60 0.60 30 1 50
02/03/2021 0.62 0.61 0.61 4,138 4 6,750
01/03/2021 0.64 0.62 0.64 5,058 12 8,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.75 0.67 0.75 120,552 193 170,115
25/10/2009 0.79 0.69 0.74 159,598 184 222,390
18/10/2009 0.76 0.73 0.76 237,175 25 312,159
11/10/2009 0.78 0.74 0.76 9,081 37 12,059
04/10/2009 0.80 0.74 0.76 23,519 48 30,975
27/09/2009 0.83 0.75 0.77 180,612 153 227,333
24/09/2009 0.80 0.77 0.80 134,642 89 169,341
13/09/2009 0.77 0.73 0.77 121,540 129 161,417
06/09/2009 0.73 0.62 0.73 86,332 148 126,375
30/08/2009 0.64 0.57 0.61 32,582 95 54,340
23/08/2009 0.60 0.57 0.60 11,246 41 19,348
16/08/2009 0.63 0.57 0.60 29,759 67 50,642
09/08/2009 0.67 0.60 0.64 10,916 53 17,501
02/08/2009 0.70 0.64 0.65 24,829 49 36,774
26/07/2009 0.72 0.65 0.68 17,583 49 26,065
19/07/2009 0.73 0.67 0.71 13,944 47 20,041
12/07/2009 0.72 0.64 0.72 38,807 96 57,144
05/07/2009 0.73 0.64 0.68 41,731 75 60,891
28/06/2009 0.78 0.71 0.72 103,947 130 140,520
21/06/2009 0.84 0.75 0.78 177,898 189 222,456
Download Table