Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.64 0.61 0.64 49,626 101 78,920
04/01/2023 0.63 0.59 0.61 72,004 112 120,335
03/01/2023 0.65 0.62 0.62 66,115 106 106,068
02/01/2023 0.65 0.64 0.65 3,471 16 5,358
29/12/2022 0.66 0.63 0.65 19,853 53 31,046
28/12/2022 0.65 0.61 0.65 24,508 64 39,369
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
26/06/2011 0.59 0.57 0.59 14,854 37 25,501
19/06/2011 0.61 0.56 0.60 55,321 103 93,736
12/06/2011 0.59 0.56 0.58 35,502 24 61,450
05/06/2011 0.58 0.53 0.58 5,445 25 9,698
29/05/2011 0.60 0.53 0.54 32,563 67 58,127
22/05/2011 0.63 0.59 0.59 73,755 100 121,078
15/05/2011 0.68 0.60 0.60 352,818 297 545,750
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
02/05/2011 0.59 0.53 0.59 198,254 190 355,720
24/04/2011 0.53 0.45 0.53 315,953 456 631,321
17/04/2011 0.47 0.44 0.47 32,148 123 70,759
10/04/2011 0.45 0.43 0.45 20,021 79 45,600
03/04/2011 0.46 0.44 0.45 63,051 174 140,836
27/03/2011 0.47 0.41 0.47 13,995 50 31,211
20/03/2011 0.49 0.45 0.45 124,588 64 266,796
13/03/2011 0.48 0.45 0.48 111,774 44 237,862
06/03/2011 0.49 0.46 0.46 5,112 46 10,825
27/02/2011 0.49 0.44 0.47 5,314 41 11,441
20/02/2011 0.46 0.42 0.44 9,147 49 21,506
Download Table