Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.61 0.59 0.61 3,080 9 5,098
25/02/2021 0.59 0.59 0.59 1,593 4 2,700
24/02/2021 0.60 0.60 0.60 44 1 73
23/02/2021 0.59 0.59 0.59 1,723 3 2,920
22/02/2021 0.59 0.59 0.59 634 3 1,074
17/02/2021 0.60 0.59 0.59 268 2 450
16/02/2021 0.60 0.60 0.60 600 2 1,000
15/02/2021 0.62 0.62 0.62 1,240 3 2,000
14/02/2021 0.62 0.57 0.62 10,493 30 17,730
09/02/2021 0.60 0.60 0.60 600 3 1,000
08/02/2021 0.63 0.61 0.63 963 6 1,545
04/02/2021 0.65 0.61 0.64 3,863 15 6,100
02/02/2021 0.64 0.63 0.64 852 6 1,350
01/02/2021 0.62 0.62 0.62 955 4 1,540
31/01/2021 0.63 0.62 0.62 1,889 6 3,026
28/01/2021 0.65 0.65 0.65 325 1 500
27/01/2021 0.66 0.64 0.65 11,257 31 17,145
26/01/2021 0.63 0.60 0.63 16,661 18 26,798
25/01/2021 0.61 0.60 0.60 1,205 5 2,000
24/01/2021 0.61 0.60 0.60 1,444 7 2,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.84 0.77 0.84 542,576 328 659,593
07/06/2009 0.86 0.78 0.80 155,727 133 189,413
31/05/2009 0.83 0.74 0.83 381,588 309 477,317
25/05/2009 0.78 0.74 0.74 85,094 188 112,057
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860
26/04/2009 0.79 0.76 0.78 23,787 59 30,888
19/04/2009 0.81 0.77 0.77 72,858 121 91,460
12/04/2009 0.81 0.77 0.79 91,773 117 115,877
05/04/2009 0.85 0.77 0.79 262,450 257 320,826
29/03/2009 0.83 0.76 0.79 236,937 296 299,264
22/03/2009 0.86 0.75 0.81 431,609 386 529,311
15/03/2009 0.76 0.73 0.76 53,657 138 71,889
08/03/2009 0.76 0.73 0.75 92,104 113 124,355
01/03/2009 0.79 0.71 0.73 43,130 81 58,468
22/02/2009 0.80 0.70 0.77 192,132 279 249,959
15/02/2009 0.70 0.67 0.70 95,200 144 139,092
08/02/2009 0.70 0.67 0.68 49,445 90 72,722
01/02/2009 0.72 0.67 0.68 43,047 110 61,749
Download Table