COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 0.56 | 0.55 | 0.55 | 418 | 2 | 750 |
| 21/12/2020 | 0.56 | 0.55 | 0.56 | 2,103 | 9 | 3,756 |
| 17/12/2020 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 16/12/2020 | 0.57 | 0.57 | 0.57 | 456 | 5 | 800 |
| 15/12/2020 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 14/12/2020 | 0.57 | 0.55 | 0.55 | 697 | 3 | 1,250 |
| 09/12/2020 | 0.55 | 0.55 | 0.55 | 275 | 2 | 500 |
| 08/12/2020 | 0.55 | 0.55 | 0.55 | 1,513 | 8 | 2,750 |
| 06/12/2020 | 0.55 | 0.55 | 0.55 | 415 | 3 | 755 |
| 03/12/2020 | 0.55 | 0.55 | 0.55 | 127 | 1 | 231 |
| 01/12/2020 | 0.57 | 0.57 | 0.57 | 1,544 | 5 | 2,708 |
| 30/11/2020 | 0.57 | 0.57 | 0.57 | 1,306 | 7 | 2,292 |
| 29/11/2020 | 0.56 | 0.55 | 0.56 | 915 | 4 | 1,658 |
| 26/11/2020 | 0.54 | 0.54 | 0.54 | 540 | 3 | 1,000 |
| 25/11/2020 | 0.54 | 0.54 | 0.54 | 818 | 3 | 1,514 |
| 24/11/2020 | 0.56 | 0.56 | 0.56 | 252 | 2 | 450 |
| 23/11/2020 | 0.56 | 0.55 | 0.56 | 509 | 4 | 923 |
| 22/11/2020 | 0.55 | 0.55 | 0.55 | 1,236 | 6 | 2,247 |
| 19/11/2020 | 0.55 | 0.55 | 0.55 | 936 | 5 | 1,702 |
| 18/11/2020 | 0.56 | 0.56 | 0.56 | 739 | 5 | 1,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |
| 27/04/2008 | 1.33 | 1.22 | 1.26 | 470,769 | 357 | 369,335 |
| 20/04/2008 | 1.27 | 1.19 | 1.22 | 258,839 | 199 | 211,730 |