Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.79 0.78 0.78 668 3 850
23/03/2017 0.79 0.77 0.77 4,680 5 6,000
22/03/2017 0.77 0.76 0.76 423 2 550
20/03/2017 0.79 0.79 0.79 427 2 541
16/03/2017 0.80 0.79 0.79 2,395 2 3,000
15/03/2017 0.82 0.80 0.81 7,102 17 8,800
14/03/2017 0.82 0.80 0.81 28,139 34 34,800
13/03/2017 0.79 0.77 0.79 10,519 18 13,400
09/03/2017 0.78 0.78 0.78 6,525 11 8,365
08/03/2017 0.78 0.78 0.78 22,877 12 29,330
07/03/2017 0.75 0.75 0.75 150 1 200
06/03/2017 0.78 0.76 0.78 347 2 450
01/03/2017 0.80 0.79 0.79 3,027 6 3,800
28/02/2017 0.77 0.77 0.77 11,209 9 14,557
27/02/2017 0.74 0.72 0.74 8,311 9 11,305
16/02/2017 0.71 0.71 0.71 178 1 250
15/02/2017 0.71 0.69 0.69 21,580 6 30,400
13/02/2017 0.71 0.71 0.71 994 2 1,400
12/02/2017 0.71 0.70 0.71 1,399 4 1,972
30/01/2017 0.70 0.70 0.70 280 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.72 1.70 1.70 80,580 3 47,000
14/03/2010 1.82 1.64 1.73 5,915 31 3,510
07/03/2010 1.87 1.70 1.79 4,786 18 2,757
28/02/2010 1.87 1.62 1.85 50,400 37 28,024
21/02/2010 1.76 1.68 1.70 6,809 17 4,000
14/02/2010 1.83 1.60 1.78 159,080 78 90,605
07/02/2010 1.73 1.57 1.60 38,468 89 23,179
31/01/2010 1.89 1.60 1.68 11,601 47 6,671
24/01/2010 1.85 1.63 1.76 20,563 81 11,919
17/01/2010 1.88 1.71 1.83 27,354 74 15,303
10/01/2010 1.90 1.81 1.86 1,866 16 1,010
03/01/2010 2.00 1.79 1.90 58,217 50 30,646
27/12/2009 2.04 1.87 1.95 40,798 15 20,963
20/12/2009 2.07 1.97 2.02 67,085 28 32,874
13/12/2009 2.20 2.05 2.07 315,169 71 145,927
06/12/2009 2.37 2.12 2.12 413,284 322 184,650
01/12/2009 2.33 2.05 2.32 34,442 24 15,689
22/11/2009 2.27 2.08 2.15 102,306 70 48,646
15/11/2009 2.19 1.95 2.18 30,159 15 14,026
08/11/2009 2.16 1.82 1.99 46,690 68 23,309
Download Table