BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2015 | 0.74 | 0.74 | 0.74 | 148 | 3 | 200 |
03/12/2015 | 0.73 | 0.71 | 0.73 | 611 | 4 | 843 |
02/12/2015 | 0.72 | 0.71 | 0.72 | 1,826 | 5 | 2,550 |
01/12/2015 | 0.71 | 0.69 | 0.69 | 2,121 | 5 | 3,010 |
26/11/2015 | 0.71 | 0.71 | 0.71 | 1,065 | 2 | 1,500 |
25/11/2015 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
24/11/2015 | 0.72 | 0.72 | 0.72 | 747 | 1 | 1,037 |
23/11/2015 | 0.73 | 0.69 | 0.73 | 1,769 | 6 | 2,503 |
22/11/2015 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
19/11/2015 | 0.72 | 0.71 | 0.72 | 6,443 | 11 | 9,058 |
18/11/2015 | 0.72 | 0.71 | 0.71 | 4,525 | 13 | 6,350 |
16/11/2015 | 0.69 | 0.66 | 0.69 | 6,951 | 6 | 10,295 |
12/11/2015 | 0.70 | 0.66 | 0.66 | 166 | 2 | 240 |
11/11/2015 | 0.67 | 0.67 | 0.67 | 5,360 | 6 | 8,000 |
10/11/2015 | 0.72 | 0.69 | 0.69 | 1,056 | 4 | 1,492 |
08/11/2015 | 0.73 | 0.72 | 0.72 | 4,010 | 5 | 5,500 |
04/11/2015 | 0.74 | 0.74 | 0.74 | 8,362 | 3 | 11,300 |
03/11/2015 | 0.76 | 0.74 | 0.76 | 10,174 | 21 | 13,489 |
02/11/2015 | 0.73 | 0.71 | 0.73 | 10,168 | 16 | 13,952 |
01/11/2015 | 0.70 | 0.70 | 0.70 | 10,255 | 6 | 14,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2008 | 2.88 | 2.80 | 2.88 | 496 | 2 | 175 |
07/09/2008 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
31/08/2008 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
24/08/2008 | 2.85 | 2.85 | 2.85 | 926 | 2 | 325 |
17/08/2008 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
10/08/2008 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
03/08/2008 | 3.10 | 3.05 | 3.05 | 928 | 3 | 300 |
27/07/2008 | 3.08 | 2.80 | 3.08 | 1,201 | 3 | 407 |
20/07/2008 | 3.09 | 2.70 | 3.09 | 273,291 | 18 | 101,117 |
13/07/2008 | 3.12 | 2.84 | 2.84 | 4,900 | 9 | 1,674 |
06/07/2008 | 2.98 | 2.86 | 2.98 | 35,180 | 8 | 12,202 |
29/06/2008 | 2.85 | 2.85 | 2.85 | 4,646 | 13 | 1,630 |
22/06/2008 | 3.03 | 2.93 | 3.00 | 16,981 | 17 | 5,680 |
15/06/2008 | 3.15 | 2.96 | 3.00 | 15,692 | 15 | 5,109 |
08/06/2008 | 3.01 | 2.85 | 3.00 | 11,745 | 18 | 3,920 |
01/06/2008 | 3.00 | 3.00 | 3.00 | 2,310 | 3 | 770 |
26/05/2008 | 3.25 | 3.09 | 3.10 | 4,076 | 11 | 1,278 |
18/05/2008 | 3.25 | 3.09 | 3.10 | 11,852 | 15 | 3,709 |
11/05/2008 | 3.15 | 3.00 | 3.10 | 7,409 | 6 | 2,425 |
04/05/2008 | 3.05 | 3.00 | 3.00 | 1,360 | 6 | 450 |