BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 0.69 | 0.66 | 0.69 | 6,951 | 6 | 10,295 |
| 12/11/2015 | 0.70 | 0.66 | 0.66 | 166 | 2 | 240 |
| 11/11/2015 | 0.67 | 0.67 | 0.67 | 5,360 | 6 | 8,000 |
| 10/11/2015 | 0.72 | 0.69 | 0.69 | 1,056 | 4 | 1,492 |
| 08/11/2015 | 0.73 | 0.72 | 0.72 | 4,010 | 5 | 5,500 |
| 04/11/2015 | 0.74 | 0.74 | 0.74 | 8,362 | 3 | 11,300 |
| 03/11/2015 | 0.76 | 0.74 | 0.76 | 10,174 | 21 | 13,489 |
| 02/11/2015 | 0.73 | 0.71 | 0.73 | 10,168 | 16 | 13,952 |
| 01/11/2015 | 0.70 | 0.70 | 0.70 | 10,255 | 6 | 14,650 |
| 29/10/2015 | 0.69 | 0.67 | 0.69 | 11,041 | 13 | 16,443 |
| 28/10/2015 | 0.67 | 0.65 | 0.66 | 1,502 | 7 | 2,282 |
| 27/10/2015 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 22/10/2015 | 0.69 | 0.65 | 0.68 | 3,475 | 12 | 5,225 |
| 21/10/2015 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 20/10/2015 | 0.65 | 0.63 | 0.65 | 142 | 2 | 225 |
| 19/10/2015 | 0.66 | 0.64 | 0.66 | 392 | 4 | 610 |
| 14/10/2015 | 0.64 | 0.63 | 0.63 | 662 | 3 | 1,050 |
| 13/10/2015 | 0.65 | 0.64 | 0.64 | 142 | 2 | 220 |
| 12/10/2015 | 0.65 | 0.63 | 0.65 | 12,949 | 13 | 20,100 |
| 08/10/2015 | 0.64 | 0.62 | 0.64 | 2,943 | 5 | 4,672 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 3.39 | 3.30 | 3.39 | 1,971 | 9 | 590 |
| 09/03/2008 | 3.38 | 3.30 | 3.30 | 7,267 | 11 | 2,175 |
| 02/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 24/02/2008 | 3.25 | 3.17 | 3.25 | 2,662 | 4 | 835 |
| 17/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
| 10/02/2008 | 3.31 | 3.12 | 3.30 | 2,709 | 7 | 838 |
| 02/02/2008 | 3.30 | 3.02 | 3.16 | 4,619 | 12 | 1,450 |
| 27/01/2008 | 3.20 | 3.05 | 3.20 | 6,426 | 10 | 2,050 |
| 13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
| 06/01/2008 | 3.15 | 2.91 | 3.15 | 8,284 | 13 | 2,753 |
| 30/12/2007 | 3.46 | 3.13 | 3.13 | 102,431 | 65 | 30,562 |
| 23/12/2007 | 3.39 | 3.10 | 3.32 | 76,771 | 98 | 23,195 |
| 16/12/2007 | 3.25 | 3.21 | 3.21 | 8,752 | 7 | 2,709 |
| 09/12/2007 | 3.40 | 3.07 | 3.32 | 26,551 | 45 | 8,223 |
| 02/12/2007 | 3.36 | 3.12 | 3.36 | 31,188 | 34 | 9,687 |
| 25/11/2007 | 3.17 | 2.95 | 3.09 | 12,320 | 29 | 3,975 |
| 18/11/2007 | 3.28 | 3.05 | 3.05 | 60,729 | 72 | 19,371 |
| 11/11/2007 | 3.29 | 3.05 | 3.15 | 15,060 | 59 | 4,845 |
| 04/11/2007 | 3.14 | 2.77 | 3.04 | 34,889 | 67 | 11,603 |
| 28/10/2007 | 2.99 | 2.66 | 2.77 | 17,166 | 47 | 6,055 |