BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 13/08/2015 | 0.71 | 0.70 | 0.71 | 81 | 2 | 115 |
| 11/08/2015 | 0.70 | 0.69 | 0.70 | 835 | 5 | 1,200 |
| 10/08/2015 | 0.71 | 0.70 | 0.71 | 105 | 2 | 150 |
| 06/08/2015 | 0.70 | 0.69 | 0.69 | 765 | 4 | 1,100 |
| 05/08/2015 | 0.71 | 0.70 | 0.70 | 315 | 3 | 450 |
| 04/08/2015 | 0.70 | 0.70 | 0.70 | 1,155 | 2 | 1,650 |
| 03/08/2015 | 0.71 | 0.70 | 0.70 | 3,922 | 10 | 5,571 |
| 30/07/2015 | 0.71 | 0.70 | 0.70 | 2,465 | 4 | 3,500 |
| 29/07/2015 | 0.71 | 0.70 | 0.70 | 2,830 | 4 | 4,000 |
| 28/07/2015 | 0.72 | 0.71 | 0.71 | 7,891 | 14 | 11,050 |
| 27/07/2015 | 0.71 | 0.71 | 0.71 | 3,550 | 7 | 5,000 |
| 26/07/2015 | 0.71 | 0.69 | 0.71 | 1,525 | 14 | 2,150 |
| 23/07/2015 | 0.70 | 0.65 | 0.70 | 2,802 | 17 | 4,050 |
| 22/07/2015 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 21/07/2015 | 0.70 | 0.70 | 0.70 | 106 | 1 | 152 |
| 16/07/2015 | 0.70 | 0.68 | 0.70 | 316 | 4 | 460 |
| 15/07/2015 | 0.70 | 0.69 | 0.70 | 42 | 2 | 60 |
| 14/07/2015 | 0.70 | 0.68 | 0.68 | 143 | 2 | 210 |
| 13/07/2015 | 0.69 | 0.69 | 0.69 | 276 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 2.59 | 2.20 | 2.20 | 60,589 | 60 | 25,365 |
| 27/05/2007 | 2.59 | 2.31 | 2.47 | 136,645 | 139 | 55,018 |
| 20/05/2007 | 3.55 | 2.33 | 2.36 | 122,577 | 32 | 35,647 |
| 13/05/2007 | 3.55 | 3.30 | 3.55 | 17,327 | 18 | 4,967 |
| 06/05/2007 | 3.55 | 3.40 | 3.40 | 6,455 | 7 | 1,875 |
| 22/04/2007 | 3.80 | 3.61 | 3.61 | 2,935 | 4 | 809 |
| 15/04/2007 | 3.82 | 3.80 | 3.80 | 19,572 | 3 | 5,150 |
| 08/04/2007 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 01/04/2007 | 4.30 | 4.00 | 4.00 | 4,918 | 8 | 1,200 |
| 25/03/2007 | 4.20 | 3.63 | 4.20 | 34,986 | 21 | 9,085 |
| 18/03/2007 | 3.83 | 3.64 | 3.82 | 553 | 3 | 145 |
| 11/03/2007 | 3.85 | 3.74 | 3.84 | 27,488 | 8 | 7,150 |
| 04/03/2007 | 3.80 | 3.57 | 3.57 | 20,183 | 12 | 5,485 |
| 25/02/2007 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 18/02/2007 | 3.88 | 3.65 | 3.88 | 16,885 | 10 | 4,548 |
| 11/02/2007 | 4.00 | 3.90 | 3.90 | 1,175 | 2 | 300 |
| 04/02/2007 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 14/01/2007 | 3.79 | 3.60 | 3.75 | 1,553 | 4 | 425 |
| 07/01/2007 | 3.84 | 3.55 | 3.55 | 13,314 | 22 | 3,618 |
| 24/12/2006 | 3.66 | 3.16 | 3.66 | 21,525 | 22 | 6,255 |