BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2015 | 0.69 | 0.67 | 0.69 | 11,041 | 13 | 16,443 |
28/10/2015 | 0.67 | 0.65 | 0.66 | 1,502 | 7 | 2,282 |
27/10/2015 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
22/10/2015 | 0.69 | 0.65 | 0.68 | 3,475 | 12 | 5,225 |
21/10/2015 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
20/10/2015 | 0.65 | 0.63 | 0.65 | 142 | 2 | 225 |
19/10/2015 | 0.66 | 0.64 | 0.66 | 392 | 4 | 610 |
14/10/2015 | 0.64 | 0.63 | 0.63 | 662 | 3 | 1,050 |
13/10/2015 | 0.65 | 0.64 | 0.64 | 142 | 2 | 220 |
12/10/2015 | 0.65 | 0.63 | 0.65 | 12,949 | 13 | 20,100 |
08/10/2015 | 0.64 | 0.62 | 0.64 | 2,943 | 5 | 4,672 |
07/10/2015 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
04/10/2015 | 0.65 | 0.62 | 0.65 | 18,485 | 9 | 29,363 |
01/10/2015 | 0.64 | 0.63 | 0.64 | 1,077 | 6 | 1,691 |
30/09/2015 | 0.63 | 0.61 | 0.63 | 1,260 | 12 | 2,015 |
29/09/2015 | 0.62 | 0.62 | 0.62 | 186 | 3 | 300 |
28/09/2015 | 0.64 | 0.62 | 0.62 | 1,842 | 16 | 2,966 |
22/09/2015 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
21/09/2015 | 0.64 | 0.63 | 0.63 | 3,232 | 2 | 5,050 |
20/09/2015 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2008 | 3.05 | 2.92 | 2.92 | 702 | 5 | 235 |
20/04/2008 | 3.20 | 3.00 | 3.20 | 2,837 | 9 | 930 |
13/04/2008 | 3.21 | 3.05 | 3.21 | 3,323 | 9 | 1,055 |
30/03/2008 | 3.37 | 3.24 | 3.37 | 227 | 2 | 70 |
23/03/2008 | 3.39 | 3.15 | 3.38 | 1,366 | 7 | 415 |
16/03/2008 | 3.39 | 3.30 | 3.39 | 1,971 | 9 | 590 |
09/03/2008 | 3.38 | 3.30 | 3.30 | 7,267 | 11 | 2,175 |
02/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
24/02/2008 | 3.25 | 3.17 | 3.25 | 2,662 | 4 | 835 |
17/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
10/02/2008 | 3.31 | 3.12 | 3.30 | 2,709 | 7 | 838 |
02/02/2008 | 3.30 | 3.02 | 3.16 | 4,619 | 12 | 1,450 |
27/01/2008 | 3.20 | 3.05 | 3.20 | 6,426 | 10 | 2,050 |
13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
06/01/2008 | 3.15 | 2.91 | 3.15 | 8,284 | 13 | 2,753 |
30/12/2007 | 3.46 | 3.13 | 3.13 | 102,431 | 65 | 30,562 |
23/12/2007 | 3.39 | 3.10 | 3.32 | 76,771 | 98 | 23,195 |
16/12/2007 | 3.25 | 3.21 | 3.21 | 8,752 | 7 | 2,709 |
09/12/2007 | 3.40 | 3.07 | 3.32 | 26,551 | 45 | 8,223 |
02/12/2007 | 3.36 | 3.12 | 3.36 | 31,188 | 34 | 9,687 |