BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares352
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/E5.01
Value Traded475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 0.73 | 0.71 | 0.73 | 8,002 | 6 | 11,250 |
| 22/12/2015 | 0.73 | 0.70 | 0.72 | 6,911 | 12 | 9,742 |
| 16/12/2015 | 0.73 | 0.72 | 0.73 | 722 | 3 | 1,000 |
| 15/12/2015 | 0.71 | 0.70 | 0.70 | 7,310 | 4 | 10,300 |
| 14/12/2015 | 0.71 | 0.70 | 0.70 | 15,919 | 21 | 22,450 |
| 13/12/2015 | 0.72 | 0.71 | 0.72 | 10,052 | 14 | 13,989 |
| 10/12/2015 | 0.73 | 0.70 | 0.72 | 16,349 | 32 | 23,013 |
| 08/12/2015 | 0.73 | 0.70 | 0.73 | 715 | 2 | 1,000 |
| 07/12/2015 | 0.73 | 0.71 | 0.73 | 1,177 | 3 | 1,637 |
| 06/12/2015 | 0.74 | 0.74 | 0.74 | 148 | 3 | 200 |
| 03/12/2015 | 0.73 | 0.71 | 0.73 | 611 | 4 | 843 |
| 02/12/2015 | 0.72 | 0.71 | 0.72 | 1,826 | 5 | 2,550 |
| 01/12/2015 | 0.71 | 0.69 | 0.69 | 2,121 | 5 | 3,010 |
| 26/11/2015 | 0.71 | 0.71 | 0.71 | 1,065 | 2 | 1,500 |
| 25/11/2015 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 24/11/2015 | 0.72 | 0.72 | 0.72 | 747 | 1 | 1,037 |
| 23/11/2015 | 0.73 | 0.69 | 0.73 | 1,769 | 6 | 2,503 |
| 22/11/2015 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 19/11/2015 | 0.72 | 0.71 | 0.72 | 6,443 | 11 | 9,058 |
| 18/11/2015 | 0.72 | 0.71 | 0.71 | 4,525 | 13 | 6,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 03/08/2008 | 3.10 | 3.05 | 3.05 | 928 | 3 | 300 |
| 27/07/2008 | 3.08 | 2.80 | 3.08 | 1,201 | 3 | 407 |
| 20/07/2008 | 3.09 | 2.70 | 3.09 | 273,291 | 18 | 101,117 |
| 13/07/2008 | 3.12 | 2.84 | 2.84 | 4,900 | 9 | 1,674 |
| 06/07/2008 | 2.98 | 2.86 | 2.98 | 35,180 | 8 | 12,202 |
| 29/06/2008 | 2.85 | 2.85 | 2.85 | 4,646 | 13 | 1,630 |
| 22/06/2008 | 3.03 | 2.93 | 3.00 | 16,981 | 17 | 5,680 |
| 15/06/2008 | 3.15 | 2.96 | 3.00 | 15,692 | 15 | 5,109 |
| 08/06/2008 | 3.01 | 2.85 | 3.00 | 11,745 | 18 | 3,920 |
| 01/06/2008 | 3.00 | 3.00 | 3.00 | 2,310 | 3 | 770 |
| 26/05/2008 | 3.25 | 3.09 | 3.10 | 4,076 | 11 | 1,278 |
| 18/05/2008 | 3.25 | 3.09 | 3.10 | 11,852 | 15 | 3,709 |
| 11/05/2008 | 3.15 | 3.00 | 3.10 | 7,409 | 6 | 2,425 |
| 04/05/2008 | 3.05 | 3.00 | 3.00 | 1,360 | 6 | 450 |
| 27/04/2008 | 3.05 | 2.92 | 2.92 | 702 | 5 | 235 |
| 20/04/2008 | 3.20 | 3.00 | 3.20 | 2,837 | 9 | 930 |
| 13/04/2008 | 3.21 | 3.05 | 3.21 | 3,323 | 9 | 1,055 |
| 30/03/2008 | 3.37 | 3.24 | 3.37 | 227 | 2 | 70 |
| 23/03/2008 | 3.39 | 3.15 | 3.38 | 1,366 | 7 | 415 |