AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 12/11/2009 | 1.30 | 1.29 | 1.30 | 26,285 | 5 | 20,221 |
| 11/11/2009 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 10/11/2009 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 09/11/2009 | 1.26 | 1.26 | 1.26 | 186 | 3 | 148 |
| 08/11/2009 | 1.26 | 1.26 | 1.26 | 93 | 1 | 74 |
| 04/11/2009 | 1.25 | 1.25 | 1.25 | 3,928 | 1 | 3,142 |
| 26/10/2009 | 1.25 | 1.24 | 1.25 | 408 | 3 | 327 |
| 25/10/2009 | 1.25 | 1.24 | 1.24 | 406 | 6 | 325 |
| 22/10/2009 | 1.26 | 1.25 | 1.25 | 20,345 | 3 | 16,148 |
| 19/10/2009 | 1.30 | 1.30 | 1.30 | 554 | 3 | 426 |
| 18/10/2009 | 1.26 | 1.26 | 1.26 | 118 | 2 | 94 |
| 15/10/2009 | 1.26 | 1.24 | 1.26 | 422 | 5 | 339 |
| 12/10/2009 | 1.26 | 1.26 | 1.26 | 23 | 1 | 18 |
| 11/10/2009 | 1.26 | 1.26 | 1.26 | 11 | 1 | 9 |
| 30/09/2009 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| 28/09/2009 | 1.28 | 1.25 | 1.25 | 16,417 | 3 | 13,074 |
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 192 | 2 | 148 |
| 24/09/2009 | 1.30 | 1.30 | 1.30 | 96 | 1 | 74 |
| 17/09/2009 | 1.30 | 1.30 | 1.30 | 194 | 1 | 149 |