AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 21/05/2009 | 1.85 | 1.85 | 1.85 | 555 | 5 | 300 |
| 19/05/2009 | 1.80 | 1.67 | 1.80 | 890 | 7 | 522 |
| 14/05/2009 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 12/05/2009 | 1.70 | 1.60 | 1.70 | 121 | 2 | 75 |
| 11/05/2009 | 1.67 | 1.54 | 1.67 | 167 | 3 | 107 |
| 10/05/2009 | 1.62 | 1.50 | 1.62 | 3,353 | 4 | 2,164 |
| 07/05/2009 | 1.55 | 1.55 | 1.55 | 101 | 1 | 65 |
| 06/05/2009 | 1.63 | 1.63 | 1.63 | 230 | 1 | 141 |
| 05/05/2009 | 1.63 | 1.63 | 1.63 | 236 | 1 | 145 |
| 23/04/2009 | 1.72 | 1.63 | 1.71 | 421 | 5 | 255 |
| 22/04/2009 | 1.72 | 1.71 | 1.71 | 300 | 3 | 175 |
| 21/04/2009 | 1.66 | 1.62 | 1.66 | 915 | 5 | 555 |
| 20/04/2009 | 1.59 | 1.52 | 1.59 | 139 | 2 | 90 |
| 19/04/2009 | 1.56 | 1.48 | 1.56 | 478 | 4 | 310 |
| 15/04/2009 | 1.55 | 1.52 | 1.52 | 1,649 | 10 | 1,070 |
| 14/04/2009 | 1.53 | 1.53 | 1.53 | 298 | 3 | 195 |
| 13/04/2009 | 1.58 | 1.52 | 1.53 | 719 | 6 | 460 |
| 12/04/2009 | 1.60 | 1.51 | 1.59 | 442 | 6 | 290 |
| 08/04/2009 | 1.58 | 1.55 | 1.58 | 314 | 2 | 200 |