AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2009 | 1.58 | 1.52 | 1.58 | 2,963 | 4 | 1,949 |
| 06/04/2009 | 1.59 | 1.52 | 1.54 | 1,033 | 9 | 670 |
| 05/04/2009 | 1.60 | 1.50 | 1.59 | 737 | 5 | 490 |
| 01/04/2009 | 1.53 | 1.53 | 1.53 | 597 | 6 | 390 |
| 31/03/2009 | 1.59 | 1.52 | 1.59 | 654 | 8 | 425 |
| 30/03/2009 | 1.61 | 1.50 | 1.60 | 257 | 4 | 165 |
| 29/03/2009 | 1.69 | 1.54 | 1.54 | 1,200 | 13 | 770 |
| 26/03/2009 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 24/03/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 23/03/2009 | 1.75 | 1.63 | 1.63 | 352 | 2 | 215 |
| 22/03/2009 | 1.77 | 1.62 | 1.71 | 197 | 3 | 120 |
| 18/03/2009 | 1.72 | 1.70 | 1.70 | 34 | 2 | 20 |
| 17/03/2009 | 1.67 | 1.53 | 1.65 | 630 | 9 | 410 |
| 16/03/2009 | 1.60 | 1.51 | 1.60 | 399 | 5 | 260 |
| 15/03/2009 | 1.57 | 1.46 | 1.57 | 80 | 6 | 52 |
| 12/03/2009 | 1.58 | 1.50 | 1.52 | 371 | 6 | 240 |
| 10/03/2009 | 1.48 | 1.48 | 1.55 | 96 | 1 | 65 |
| 05/03/2009 | 1.55 | 1.48 | 1.55 | 174 | 2 | 115 |
| 04/03/2009 | 1.57 | 1.43 | 1.55 | 2,126 | 5 | 1,375 |
| 03/03/2009 | 1.50 | 1.50 | 1.50 | 528 | 3 | 352 |