AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.75 | 1.70 | 1.75 | 1,173 | 5 | 690 |
| 05/11/2008 | 1.75 | 1.63 | 1.70 | 806 | 6 | 477 |
| 04/11/2008 | 1.77 | 1.64 | 1.70 | 2,470 | 14 | 1,500 |
| 03/11/2008 | 1.73 | 1.72 | 1.72 | 517 | 5 | 300 |
| 02/11/2008 | 1.78 | 1.69 | 1.77 | 398 | 5 | 230 |
| 30/10/2008 | 1.76 | 1.70 | 1.70 | 2,750 | 15 | 1,597 |
| 29/10/2008 | 1.87 | 1.75 | 1.79 | 3,348 | 14 | 1,905 |
| 21/10/2008 | 1.84 | 1.80 | 1.84 | 200 | 2 | 110 |
| 20/10/2008 | 1.88 | 1.76 | 1.83 | 4,230 | 15 | 2,379 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 120 | 1 | 65 |
| 16/10/2008 | 1.84 | 1.77 | 1.77 | 962 | 6 | 534 |
| 15/10/2008 | 1.85 | 1.80 | 1.85 | 950 | 3 | 515 |
| 14/10/2008 | 1.88 | 1.80 | 1.83 | 1,539 | 8 | 840 |
| 13/10/2008 | 1.86 | 1.75 | 1.86 | 1,179 | 12 | 669 |
| 12/10/2008 | 1.84 | 1.84 | 1.84 | 239 | 2 | 130 |
| 09/10/2008 | 1.95 | 1.77 | 1.93 | 154,600 | 23 | 79,560 |
| 08/10/2008 | 1.86 | 1.80 | 1.86 | 4,173 | 25 | 2,305 |
| 07/10/2008 | 1.90 | 1.76 | 1.89 | 33,758 | 24 | 18,022 |
| 06/10/2008 | 1.84 | 1.80 | 1.84 | 5,179 | 17 | 2,865 |
| 05/10/2008 | 1.89 | 1.80 | 1.89 | 212 | 2 | 115 |