AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 28/09/2008 | 1.86 | 1.80 | 1.86 | 3,505 | 5 | 1,945 |
| 25/09/2008 | 1.85 | 1.79 | 1.85 | 4,150 | 7 | 2,310 |
| 24/09/2008 | 1.85 | 1.79 | 1.85 | 2,018 | 14 | 1,106 |
| 23/09/2008 | 1.80 | 1.78 | 1.80 | 240 | 3 | 135 |
| 22/09/2008 | 1.84 | 1.84 | 1.84 | 478 | 4 | 260 |
| 21/09/2008 | 1.85 | 1.77 | 1.84 | 1,514 | 11 | 830 |
| 18/09/2008 | 1.85 | 1.76 | 1.85 | 798 | 6 | 440 |
| 16/09/2008 | 1.84 | 1.83 | 1.84 | 15,879 | 11 | 8,630 |
| 15/09/2008 | 1.84 | 1.76 | 1.76 | 15,652 | 7 | 8,886 |
| 14/09/2008 | 1.85 | 1.73 | 1.85 | 561 | 6 | 315 |
| 11/09/2008 | 1.82 | 1.76 | 1.80 | 7,081 | 11 | 3,940 |
| 10/09/2008 | 1.83 | 1.82 | 1.83 | 1,473 | 6 | 805 |
| 09/09/2008 | 1.87 | 1.82 | 1.87 | 803 | 6 | 440 |
| 08/09/2008 | 1.87 | 1.82 | 1.82 | 1,018 | 8 | 555 |
| 07/09/2008 | 1.82 | 1.82 | 1.82 | 1,665 | 9 | 915 |
| 04/09/2008 | 1.89 | 1.82 | 1.88 | 33,084 | 10 | 17,785 |
| 03/09/2008 | 1.87 | 1.82 | 1.85 | 10,915 | 10 | 5,852 |
| 02/09/2008 | 1.87 | 1.81 | 1.87 | 5,749 | 12 | 3,090 |
| 01/09/2008 | 1.87 | 1.80 | 1.87 | 713 | 6 | 390 |