AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 1.57 | 1.44 | 1.54 | 62,389 | 137 | 41,529 |
| 13/06/2007 | 1.51 | 1.41 | 1.51 | 78,158 | 80 | 51,803 |
| 12/06/2007 | 1.44 | 1.36 | 1.44 | 43,150 | 80 | 30,083 |
| 11/06/2007 | 1.39 | 1.37 | 1.38 | 12,896 | 55 | 9,362 |
| 10/06/2007 | 1.38 | 1.36 | 1.36 | 4,125 | 27 | 3,000 |
| 07/06/2007 | 1.39 | 1.36 | 1.37 | 7,266 | 27 | 5,290 |
| 06/06/2007 | 1.38 | 1.35 | 1.37 | 4,716 | 40 | 3,441 |
| 05/06/2007 | 1.40 | 1.35 | 1.37 | 13,330 | 78 | 9,734 |
| 04/06/2007 | 1.38 | 1.36 | 1.37 | 9,666 | 80 | 7,084 |
| 03/06/2007 | 1.37 | 1.35 | 1.36 | 2,337 | 29 | 1,720 |
| 31/05/2007 | 1.38 | 1.35 | 1.38 | 17,824 | 43 | 13,100 |
| 30/05/2007 | 1.38 | 1.34 | 1.36 | 3,336 | 33 | 2,455 |
| 29/05/2007 | 1.39 | 1.36 | 1.36 | 3,325 | 40 | 2,436 |
| 28/05/2007 | 1.40 | 1.33 | 1.40 | 15,657 | 51 | 11,416 |
| 27/05/2007 | 1.38 | 1.35 | 1.37 | 4,647 | 29 | 3,402 |
| 24/05/2007 | 1.38 | 1.34 | 1.38 | 8,219 | 23 | 6,090 |
| 23/05/2007 | 1.38 | 1.34 | 1.35 | 11,757 | 37 | 8,625 |
| 22/05/2007 | 1.37 | 1.34 | 1.37 | 9,861 | 38 | 7,276 |
| 21/05/2007 | 1.38 | 1.35 | 1.36 | 73,608 | 48 | 54,447 |
| 20/05/2007 | 1.40 | 1.35 | 1.37 | 22,478 | 61 | 16,497 |