AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.49 | 1.44 | 1.49 | 82,855 | 56 | 56,979 |
| 09/08/2007 | 1.50 | 1.45 | 1.47 | 12,211 | 51 | 8,247 |
| 08/08/2007 | 1.53 | 1.47 | 1.47 | 21,576 | 49 | 14,494 |
| 07/08/2007 | 1.49 | 1.45 | 1.49 | 7,743 | 39 | 5,220 |
| 06/08/2007 | 1.51 | 1.48 | 1.48 | 13,878 | 47 | 9,299 |
| 05/08/2007 | 1.52 | 1.47 | 1.50 | 30,624 | 46 | 20,235 |
| 02/08/2007 | 1.50 | 1.43 | 1.50 | 42,515 | 57 | 28,641 |
| 01/08/2007 | 1.54 | 1.48 | 1.48 | 58,577 | 89 | 38,635 |
| 30/07/2007 | 1.55 | 1.52 | 1.54 | 69,430 | 91 | 45,577 |
| 29/07/2007 | 1.64 | 1.60 | 1.60 | 62,322 | 78 | 38,913 |
| 26/07/2007 | 1.70 | 1.57 | 1.68 | 79,915 | 181 | 49,096 |
| 25/07/2007 | 1.65 | 1.52 | 1.65 | 148,876 | 233 | 91,889 |
| 24/07/2007 | 1.58 | 1.48 | 1.58 | 26,765 | 67 | 17,695 |
| 23/07/2007 | 1.53 | 1.46 | 1.53 | 8,526 | 55 | 5,695 |
| 22/07/2007 | 1.52 | 1.47 | 1.48 | 24,798 | 62 | 16,564 |
| 19/07/2007 | 1.55 | 1.49 | 1.50 | 6,079 | 66 | 4,022 |
| 18/07/2007 | 1.53 | 1.45 | 1.53 | 30,464 | 105 | 20,135 |
| 17/07/2007 | 1.48 | 1.44 | 1.46 | 8,425 | 36 | 5,760 |
| 16/07/2007 | 1.52 | 1.45 | 1.46 | 16,176 | 75 | 10,915 |
| 15/07/2007 | 1.56 | 1.45 | 1.47 | 25,360 | 104 | 17,048 |