Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions23
SectorBanks
Low Price2.86
Opening Price2.87
No. of Shares46,507
Div0.00
Change-0.01
Closing Price2.87
Average Price2.86
P/E5.66
Value Traded133,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2026 2.85 2.84 2.84 746,510 16 261,937
22/02/2026 2.85 2.84 2.85 68,639 35 24,091
19/02/2026 2.86 2.84 2.85 39,758 26 13,939
18/02/2026 2.87 2.83 2.87 102,651 30 35,987
17/02/2026 2.87 2.85 2.86 199,603 36 69,753
16/02/2026 2.87 2.82 2.87 77,027 28 27,023
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
05/02/2026 2.93 2.89 2.92 438,904 56 150,777
04/02/2026 2.93 2.89 2.92 414,457 85 142,370
03/02/2026 2.93 2.87 2.91 146,631 52 50,611
02/02/2026 2.94 2.89 2.89 210,008 58 72,158
01/02/2026 2.89 2.86 2.87 84,609 57 29,448
29/01/2026 2.92 2.88 2.89 86,937 65 30,133
28/01/2026 2.95 2.89 2.90 626,261 108 215,540
27/01/2026 2.98 2.96 2.96 59,414 30 19,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 3.00 2.82 2.98 3,384,133 766 1,157,605
19/10/2025 2.89 2.70 2.85 2,924,055 722 1,039,199
12/10/2025 2.81 2.39 2.80 13,787,311 1,243 5,544,345
05/10/2025 2.38 2.29 2.37 817,876 284 348,374
28/09/2025 2.31 2.27 2.30 465,492 181 203,283
21/09/2025 2.33 2.27 2.31 274,355 138 119,175
14/09/2025 2.33 2.31 2.33 458,041 173 197,454
07/09/2025 2.35 2.32 2.32 806,659 199 346,425
31/08/2025 2.35 2.30 2.34 303,924 94 130,297
24/08/2025 2.37 2.31 2.34 250,940 162 107,384
17/08/2025 2.38 2.25 2.34 923,560 330 395,994
10/08/2025 2.37 2.17 2.31 2,351,659 676 1,033,440
03/08/2025 2.17 2.06 2.17 1,623,521 414 773,686
27/07/2025 2.08 2.00 2.06 1,781,890 349 874,148
20/07/2025 2.04 2.01 2.04 484,171 164 239,148
13/07/2025 2.03 2.00 2.02 467,963 147 232,172
06/07/2025 2.03 1.99 2.02 286,669 133 142,746
29/06/2025 2.00 1.94 2.00 881,539 255 449,626
22/06/2025 1.94 1.88 1.94 433,842 134 226,845
15/06/2025 1.90 1.87 1.90 487,351 226 256,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.99 1.92 1.92 905,987 456 464,297
01/05/2024 2.00 1.96 1.97 1,048,664 511 529,141
01/04/2024 2.01 1.89 1.99 1,859,927 787 944,000
03/03/2024 2.05 1.88 1.88 1,336,229 605 664,997
01/02/2024 2.06 1.99 2.03 1,972,796 657 977,864
02/01/2024 2.11 2.02 2.05 1,311,028 654 637,918
03/12/2023 2.04 1.96 2.04 1,208,253 578 608,623
01/11/2023 2.01 1.93 1.99 1,299,228 726 658,534
01/10/2023 2.07 1.94 2.00 1,668,776 884 839,171
03/09/2023 2.00 1.93 1.95 1,153,086 558 588,667
01/08/2023 2.08 1.85 1.98 3,152,642 1,355 1,598,211
02/07/2023 2.11 2.04 2.07 1,726,733 778 831,461
04/06/2023 2.20 2.02 2.11 3,045,420 1,281 1,460,803
01/05/2023 2.25 2.16 2.19 2,031,054 879 922,993
02/04/2023 2.35 2.18 2.23 1,834,416 968 810,675
01/03/2023 2.53 2.29 2.35 2,270,288 1,044 934,679
01/02/2023 2.60 2.42 2.47 3,236,003 917 1,284,670
02/01/2023 2.60 2.44 2.60 8,417,053 2,064 3,321,366
01/12/2022 2.47 2.40 2.44 1,442,247 697 594,962
01/11/2022 2.46 2.30 2.45 1,492,450 954 620,053
Download Table