Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions61
SectorBanks
Low Price2.79
Opening Price2.81
No. of Shares379,852
Div6.09
Change-0.02
Closing Price2.79
Average Price2.80
P/E5.87
Value Traded1,063,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2026 3.09 3.02 3.08 1,180,896 136 385,187
27/04/2026 3.02 2.96 3.02 519,441 113 173,762
26/04/2026 2.96 2.93 2.96 137,804 52 46,779
23/04/2026 2.95 2.91 2.95 143,451 37 48,994
22/04/2026 2.91 2.90 2.90 323,002 77 111,153
21/04/2026 2.91 2.89 2.91 158,826 46 54,856
20/04/2026 2.91 2.89 2.91 106,712 38 36,778
19/04/2026 2.92 2.89 2.89 97,026 44 33,446
16/04/2026 2.91 2.89 2.89 137,598 38 47,512
15/04/2026 2.92 2.88 2.91 191,430 39 66,028
14/04/2026 2.91 2.90 2.90 213,640 30 73,528
13/04/2026 2.91 2.89 2.89 46,326 19 16,018
12/04/2026 2.91 2.90 2.91 1,349,711 42 463,953
09/04/2026 2.91 2.89 2.91 36,681 21 12,664
08/04/2026 2.92 2.88 2.92 227,356 57 78,389
07/04/2026 2.88 2.86 2.88 34,544 18 12,014
06/04/2026 2.89 2.87 2.88 67,736 15 23,555
05/04/2026 2.89 2.86 2.89 121,369 21 42,190
02/04/2026 2.88 2.86 2.88 177,686 23 61,772
01/04/2026 2.88 2.86 2.87 187,369 29 65,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 2.33 2.27 2.31 274,355 138 119,175
14/09/2025 2.33 2.31 2.33 458,041 173 197,454
07/09/2025 2.35 2.32 2.32 806,659 199 346,425
31/08/2025 2.35 2.30 2.34 303,924 94 130,297
24/08/2025 2.37 2.31 2.34 250,940 162 107,384
17/08/2025 2.38 2.25 2.34 923,560 330 395,994
10/08/2025 2.37 2.17 2.31 2,351,659 676 1,033,440
03/08/2025 2.17 2.06 2.17 1,623,521 414 773,686
27/07/2025 2.08 2.00 2.06 1,781,890 349 874,148
20/07/2025 2.04 2.01 2.04 484,171 164 239,148
13/07/2025 2.03 2.00 2.02 467,963 147 232,172
06/07/2025 2.03 1.99 2.02 286,669 133 142,746
29/06/2025 2.00 1.94 2.00 881,539 255 449,626
22/06/2025 1.94 1.88 1.94 433,842 134 226,845
15/06/2025 1.90 1.87 1.90 487,351 226 256,886
11/06/2025 1.95 1.90 1.93 206,219 78 107,808
01/06/2025 1.96 1.93 1.93 639,234 145 329,511
26/05/2025 1.97 1.91 1.91 910,641 183 466,228
18/05/2025 2.04 1.95 1.97 8,836,349 270 4,481,103
11/05/2025 1.95 1.88 1.94 984,677 234 517,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.60 2.42 2.47 3,236,003 917 1,284,670
02/01/2023 2.60 2.44 2.60 8,417,053 2,064 3,321,366
01/12/2022 2.47 2.40 2.44 1,442,247 697 594,962
01/11/2022 2.46 2.30 2.45 1,492,450 954 620,053
02/10/2022 2.53 2.40 2.43 2,344,297 984 953,003
01/09/2022 2.50 2.26 2.41 2,945,627 1,393 1,238,266
01/08/2022 2.64 2.40 2.43 4,389,114 1,656 1,762,667
03/07/2022 2.75 2.52 2.62 4,078,082 1,447 1,550,824
01/06/2022 2.97 2.31 2.63 15,124,814 3,337 5,597,303
08/05/2022 3.04 2.80 2.93 5,868,205 1,884 2,018,484
03/04/2022 3.10 2.06 2.95 14,370,478 3,795 5,233,828
01/03/2022 2.31 2.00 2.11 3,960,680 1,133 1,796,425
01/02/2022 2.23 2.12 2.16 6,536,163 959 3,021,158
02/01/2022 2.40 2.00 2.17 7,417,346 1,852 3,398,980
01/12/2021 2.06 1.79 2.03 4,993,439 1,153 2,630,577
01/11/2021 1.89 1.74 1.79 2,444,193 889 1,344,476
03/10/2021 1.95 1.74 1.89 3,122,452 942 1,680,071
01/09/2021 1.87 1.66 1.78 7,611,246 1,481 4,239,945
01/08/2021 1.70 1.59 1.69 3,893,078 1,020 2,387,931
01/07/2021 1.65 1.54 1.60 2,266,135 688 1,438,071
Download Table