CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2026 | 2.80 | 2.80 | 2.80 | 11 | 2 | 4 |
| 21/07/2026 | 2.81 | 2.79 | 2.80 | 69,639 | 25 | 24,878 |
| 20/07/2026 | 2.80 | 2.80 | 2.80 | 79,929 | 15 | 28,546 |
| 19/07/2026 | 2.80 | 2.80 | 2.80 | 44,100 | 15 | 15,750 |
| 16/07/2026 | 2.81 | 2.80 | 2.81 | 207,044 | 24 | 73,937 |
| 15/07/2026 | 2.80 | 2.79 | 2.80 | 15,424 | 8 | 5,525 |
| 14/07/2026 | 2.80 | 2.79 | 2.80 | 130,287 | 20 | 46,552 |
| 13/07/2026 | 2.80 | 2.79 | 2.79 | 30,888 | 17 | 11,060 |
| 12/07/2026 | 2.80 | 2.79 | 2.80 | 2,292 | 8 | 821 |
| 09/07/2026 | 2.80 | 2.79 | 2.80 | 159,457 | 21 | 56,950 |
| 08/07/2026 | 2.80 | 2.79 | 2.80 | 5,470 | 4 | 1,960 |
| 07/07/2026 | 2.80 | 2.79 | 2.79 | 266,556 | 28 | 95,253 |
| 06/07/2026 | 2.80 | 2.79 | 2.79 | 11,752 | 12 | 4,212 |
| 05/07/2026 | 2.80 | 2.79 | 2.79 | 501,105 | 51 | 179,034 |
| 02/07/2026 | 2.81 | 2.79 | 2.79 | 1,063,577 | 61 | 379,852 |
| 01/07/2026 | 2.83 | 2.81 | 2.81 | 137,179 | 27 | 48,705 |
| 30/06/2026 | 2.81 | 2.80 | 2.81 | 208,488 | 41 | 74,458 |
| 29/06/2026 | 2.80 | 2.79 | 2.80 | 56,757 | 16 | 20,285 |
| 28/06/2026 | 2.80 | 2.79 | 2.80 | 57,617 | 21 | 20,613 |
| 25/06/2026 | 2.80 | 2.79 | 2.80 | 121,582 | 26 | 43,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 2.38 | 2.25 | 2.34 | 923,560 | 330 | 395,994 |
| 10/08/2025 | 2.37 | 2.17 | 2.31 | 2,351,659 | 676 | 1,033,440 |
| 03/08/2025 | 2.17 | 2.06 | 2.17 | 1,623,521 | 414 | 773,686 |
| 27/07/2025 | 2.08 | 2.00 | 2.06 | 1,781,890 | 349 | 874,148 |
| 20/07/2025 | 2.04 | 2.01 | 2.04 | 484,171 | 164 | 239,148 |
| 13/07/2025 | 2.03 | 2.00 | 2.02 | 467,963 | 147 | 232,172 |
| 06/07/2025 | 2.03 | 1.99 | 2.02 | 286,669 | 133 | 142,746 |
| 29/06/2025 | 2.00 | 1.94 | 2.00 | 881,539 | 255 | 449,626 |
| 22/06/2025 | 1.94 | 1.88 | 1.94 | 433,842 | 134 | 226,845 |
| 15/06/2025 | 1.90 | 1.87 | 1.90 | 487,351 | 226 | 256,886 |
| 11/06/2025 | 1.95 | 1.90 | 1.93 | 206,219 | 78 | 107,808 |
| 01/06/2025 | 1.96 | 1.93 | 1.93 | 639,234 | 145 | 329,511 |
| 26/05/2025 | 1.97 | 1.91 | 1.91 | 910,641 | 183 | 466,228 |
| 18/05/2025 | 2.04 | 1.95 | 1.97 | 8,836,349 | 270 | 4,481,103 |
| 11/05/2025 | 1.95 | 1.88 | 1.94 | 984,677 | 234 | 517,868 |
| 04/05/2025 | 1.91 | 1.86 | 1.90 | 490,058 | 210 | 258,441 |
| 27/04/2025 | 1.91 | 1.81 | 1.90 | 369,716 | 137 | 199,187 |
| 20/04/2025 | 1.84 | 1.80 | 1.80 | 253,458 | 155 | 138,649 |
| 13/04/2025 | 2.00 | 1.95 | 1.98 | 777,259 | 195 | 391,791 |
| 06/04/2025 | 1.99 | 1.90 | 1.98 | 3,077,472 | 308 | 1,586,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.87 | 1.66 | 1.78 | 7,611,246 | 1,481 | 4,239,945 |
| 01/08/2021 | 1.70 | 1.59 | 1.69 | 3,893,078 | 1,020 | 2,387,931 |
| 01/07/2021 | 1.65 | 1.54 | 1.60 | 2,266,135 | 688 | 1,438,071 |
| 01/06/2021 | 1.64 | 1.52 | 1.56 | 3,753,125 | 858 | 2,362,832 |
| 02/05/2021 | 1.70 | 1.42 | 1.63 | 4,921,866 | 1,020 | 3,190,900 |
| 01/04/2021 | 1.49 | 1.26 | 1.44 | 5,427,325 | 949 | 3,845,435 |
| 01/03/2021 | 1.35 | 1.20 | 1.32 | 4,426,513 | 826 | 3,475,803 |
| 01/02/2021 | 1.26 | 1.16 | 1.24 | 6,756,160 | 1,141 | 5,679,680 |
| 03/01/2021 | 1.14 | 0.98 | 1.14 | 4,002,887 | 899 | 3,778,296 |
| 01/12/2020 | 0.99 | 0.90 | 0.98 | 2,194,657 | 678 | 2,369,372 |
| 01/11/2020 | 0.92 | 0.90 | 0.91 | 458,050 | 284 | 505,210 |
| 01/10/2020 | 0.94 | 0.89 | 0.90 | 803,384 | 211 | 884,284 |
| 01/09/2020 | 0.96 | 0.85 | 0.94 | 5,816,867 | 439 | 6,389,951 |
| 04/08/2020 | 0.87 | 0.85 | 0.86 | 1,110,525 | 260 | 1,295,782 |
| 01/07/2020 | 0.87 | 0.80 | 0.86 | 1,687,513 | 421 | 2,029,445 |
| 01/06/2020 | 0.89 | 0.79 | 0.83 | 1,428,814 | 604 | 1,733,130 |
| 10/05/2020 | 0.91 | 0.81 | 0.87 | 1,636,574 | 384 | 1,914,368 |
| 01/03/2020 | 1.02 | 0.91 | 0.93 | 2,685,029 | 598 | 2,704,402 |
| 02/02/2020 | 1.03 | 0.98 | 1.02 | 18,091,216 | 1,395 | 18,255,776 |
| 02/01/2020 | 1.02 | 0.98 | 1.00 | 1,364,388 | 453 | 1,363,905 |