Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2009	0.91	0.86	0.89	2,464	10	2,810
06/09/2009	0.91	0.89	0.89	428	4	478
03/09/2009	0.90	0.88	0.90	7,898	23	8,970
02/09/2009	0.92	0.88	0.92	1,025	8	1,158
01/09/2009	0.91	0.87	0.91	1,136	9	1,280
31/08/2009	0.92	0.87	0.90	135	3	150
30/08/2009	0.89	0.82	0.89	1,634	6	1,850
27/08/2009	0.90	0.85	0.85	121	3	140
26/08/2009	0.88	0.83	0.86	1,330	14	1,540
25/08/2009	0.89	0.83	0.85	3,569	11	4,238
24/08/2009	0.89	0.87	0.87	6,876	20	7,886
23/08/2009	0.91	0.91	0.91	592	5	650
20/08/2009	0.95	0.95	0.95	4,313	7	4,540
19/08/2009	1.00	1.00	1.00	4,300	9	4,300
18/08/2009	1.14	1.05	1.05	84,109	96	76,363
17/08/2009	1.10	1.09	1.10	57,792	61	52,540
16/08/2009	1.05	1.05	1.05	6,531	9	6,220
13/08/2009	1.00	0.99	1.00	4,093	8	4,100
12/08/2009	0.96	0.95	0.96	19,017	34	19,820
11/08/2009	0.92	0.92	0.92	7,374	13	8,015

Download Table