Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.84	0.84	0.84	4,704	10	5,600
19/04/2009	0.88	0.87	0.88	967	3	1,100
16/04/2009	0.88	0.88	0.88	176	1	200
15/04/2009	0.85	0.82	0.85	1,101	6	1,330
13/04/2009	0.85	0.83	0.85	2,214	3	2,625
12/04/2009	0.86	0.84	0.86	18,321	11	21,600
08/04/2009	0.87	0.87	0.87	131	1	150
06/04/2009	0.85	0.85	0.85	850	1	1,000
05/04/2009	0.88	0.88	0.88	528	3	600
01/04/2009	0.89	0.87	0.88	962	4	1,100
30/03/2009	0.89	0.87	0.89	89	2	100
29/03/2009	0.88	0.85	0.86	15,679	24	18,266
26/03/2009	0.89	0.84	0.85	15,140	9	17,666
25/03/2009	0.85	0.84	0.85	2,698	13	3,175
24/03/2009	0.83	0.81	0.81	1,785	6	2,200
23/03/2009	0.83	0.83	0.83	125	1	150
22/03/2009	0.81	0.80	0.81	4,045	12	5,000
19/03/2009	0.84	0.84	0.84	1,092	2	1,300
18/03/2009	0.82	0.82	0.82	1,476	5	1,800
17/03/2009	0.87	0.86	0.86	65	2	75

Download Table