THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 0.98 | 0.97 | 0.97 | 3,214 | 8 | 3,300 |
| 12/01/2009 | 1.00 | 0.98 | 0.98 | 956 | 5 | 970 |
| 11/01/2009 | 1.01 | 0.99 | 0.99 | 2,905 | 5 | 2,932 |
| 08/01/2009 | 1.00 | 0.99 | 0.99 | 9,593 | 16 | 9,605 |
| 07/01/2009 | 1.05 | 1.03 | 1.03 | 11,937 | 22 | 11,475 |
| 06/01/2009 | 1.09 | 1.08 | 1.08 | 10,184 | 19 | 9,420 |
| 05/01/2009 | 1.18 | 1.13 | 1.13 | 19,301 | 39 | 16,870 |
| 04/01/2009 | 1.21 | 1.19 | 1.19 | 34,811 | 39 | 29,238 |
| 30/12/2008 | 1.25 | 1.14 | 1.25 | 304,189 | 103 | 255,780 |
| 28/12/2008 | 1.20 | 1.14 | 1.20 | 48,336 | 37 | 41,109 |
| 24/12/2008 | 1.22 | 1.13 | 1.20 | 107,421 | 106 | 92,366 |
| 23/12/2008 | 1.19 | 1.11 | 1.19 | 108,094 | 124 | 93,769 |
| 22/12/2008 | 1.16 | 1.08 | 1.16 | 70,595 | 77 | 62,820 |
| 21/12/2008 | 1.13 | 1.04 | 1.13 | 44,913 | 58 | 41,830 |
| 18/12/2008 | 1.09 | 0.99 | 1.09 | 34,233 | 35 | 32,780 |
| 17/12/2008 | 1.04 | 1.00 | 1.04 | 38,425 | 30 | 38,114 |
| 16/12/2008 | 1.01 | 0.93 | 1.01 | 25,707 | 29 | 26,305 |
| 15/12/2008 | 0.98 | 0.94 | 0.97 | 1,955 | 11 | 2,050 |
| 14/12/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 04/12/2008 | 0.97 | 0.93 | 0.96 | 1,692 | 8 | 1,815 |