Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.85	0.85	0.85	85	1	100
11/02/2009	0.86	0.81	0.82	26,887	21	32,910
10/02/2009	0.85	0.82	0.85	4,672	12	5,625
09/02/2009	0.88	0.84	0.84	7,223	26	8,390
08/02/2009	0.89	0.85	0.88	3,580	13	4,130
05/02/2009	0.89	0.87	0.87	6,446	8	7,350
04/02/2009	0.90	0.90	0.90	2,970	8	3,300
03/02/2009	0.91	0.90	0.91	7,966	17	8,815
02/02/2009	0.93	0.91	0.91	3,025	5	3,300
29/01/2009	0.96	0.91	0.91	5,062	10	5,450
27/01/2009	0.94	0.93	0.94	280	3	300
26/01/2009	0.95	0.95	0.95	190	1	200
25/01/2009	0.94	0.93	0.93	4,349	15	4,650
22/01/2009	0.90	0.89	0.90	5,915	10	6,640
21/01/2009	0.91	0.86	0.89	2,239	3	2,505
20/01/2009	0.93	0.90	0.90	4,756	12	5,200
19/01/2009	0.94	0.94	0.94	564	2	600
18/01/2009	0.99	0.96	0.96	1,251	4	1,300
15/01/2009	1.02	0.98	0.98	7,678	13	7,800
14/01/2009	1.01	0.96	1.01	20,203	41	20,150

Download Table