THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 07/07/2008 | 1.26 | 1.20 | 1.25 | 103,484 | 51 | 84,800 |
| 06/07/2008 | 1.29 | 1.26 | 1.26 | 8,154 | 7 | 6,450 |
| 03/07/2008 | 1.28 | 1.27 | 1.27 | 2,545 | 5 | 2,000 |
| 02/07/2008 | 1.29 | 1.26 | 1.28 | 3,462 | 4 | 2,700 |
| 01/07/2008 | 1.29 | 1.27 | 1.29 | 3,072 | 6 | 2,400 |
| 30/06/2008 | 1.30 | 1.27 | 1.30 | 6,143 | 5 | 4,820 |
| 29/06/2008 | 1.29 | 1.26 | 1.28 | 3,899 | 4 | 3,050 |
| 26/06/2008 | 1.32 | 1.25 | 1.25 | 29,262 | 22 | 22,784 |
| 25/06/2008 | 1.34 | 1.28 | 1.31 | 33,027 | 24 | 25,228 |
| 24/06/2008 | 1.33 | 1.29 | 1.33 | 27,975 | 29 | 21,217 |
| 23/06/2008 | 1.28 | 1.26 | 1.27 | 11,453 | 13 | 8,985 |
| 22/06/2008 | 1.30 | 1.26 | 1.26 | 7,468 | 15 | 5,900 |
| 19/06/2008 | 1.30 | 1.23 | 1.29 | 50,817 | 31 | 40,401 |
| 18/06/2008 | 1.27 | 1.25 | 1.25 | 1,983 | 6 | 1,570 |
| 17/06/2008 | 1.28 | 1.27 | 1.28 | 6,720 | 13 | 5,250 |
| 16/06/2008 | 1.26 | 1.26 | 1.26 | 2,646 | 2 | 2,100 |
| 15/06/2008 | 1.30 | 1.22 | 1.29 | 9,427 | 14 | 7,410 |
| 12/06/2008 | 1.29 | 1.26 | 1.26 | 4,330 | 4 | 3,400 |
| 11/06/2008 | 1.30 | 1.24 | 1.30 | 35,148 | 45 | 27,445 |