THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2008 | 1.31 | 1.27 | 1.31 | 2,562 | 8 | 2,000 |
06/05/2008 | 1.31 | 1.29 | 1.31 | 1,253 | 3 | 970 |
05/05/2008 | 1.33 | 1.22 | 1.33 | 698,129 | 33 | 558,302 |
04/05/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
30/04/2008 | 1.25 | 1.25 | 1.25 | 7,188 | 6 | 5,750 |
29/04/2008 | 1.27 | 1.26 | 1.26 | 1,610 | 2 | 1,270 |
28/04/2008 | 1.25 | 1.25 | 1.25 | 913 | 3 | 730 |
27/04/2008 | 1.30 | 1.25 | 1.26 | 9,820 | 14 | 7,755 |
24/04/2008 | 1.29 | 1.23 | 1.29 | 3,255 | 10 | 2,640 |
23/04/2008 | 1.27 | 1.24 | 1.27 | 1,357 | 4 | 1,090 |
22/04/2008 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
21/04/2008 | 1.28 | 1.20 | 1.28 | 2,459 | 6 | 2,020 |
20/04/2008 | 1.23 | 1.20 | 1.23 | 5,460 | 7 | 4,500 |
17/04/2008 | 1.29 | 1.23 | 1.25 | 13,030 | 21 | 10,375 |
16/04/2008 | 1.31 | 1.29 | 1.29 | 37,544 | 39 | 29,065 |
15/04/2008 | 1.40 | 1.35 | 1.35 | 13,930 | 19 | 10,300 |
13/04/2008 | 1.51 | 1.40 | 1.42 | 100,407 | 79 | 68,145 |
10/04/2008 | 1.45 | 1.38 | 1.45 | 338,252 | 115 | 233,724 |
09/04/2008 | 1.42 | 1.37 | 1.39 | 136,909 | 83 | 96,820 |
08/04/2008 | 1.37 | 1.31 | 1.36 | 125,171 | 91 | 91,840 |