THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.17 | 1.13 | 1.14 | 22,818 | 27 | 19,950 |
| 13/01/2008 | 1.19 | 1.15 | 1.17 | 82,422 | 95 | 70,302 |
| 09/01/2008 | 1.15 | 1.13 | 1.15 | 91,313 | 139 | 79,572 |
| 08/01/2008 | 1.10 | 1.04 | 1.10 | 62,816 | 72 | 57,505 |
| 07/01/2008 | 1.08 | 1.04 | 1.05 | 40,903 | 66 | 38,710 |
| 06/01/2008 | 1.14 | 1.09 | 1.09 | 93,730 | 133 | 85,480 |
| 03/01/2008 | 1.19 | 1.14 | 1.14 | 316,176 | 252 | 276,451 |
| 30/12/2007 | 1.22 | 1.19 | 1.20 | 13,360 | 34 | 11,102 |
| 27/12/2007 | 1.23 | 1.20 | 1.22 | 36,882 | 47 | 30,466 |
| 26/12/2007 | 1.26 | 1.25 | 1.25 | 2,526 | 10 | 2,020 |
| 24/12/2007 | 1.28 | 1.26 | 1.28 | 3,844 | 5 | 3,050 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 1,856 | 7 | 1,450 |
| 17/12/2007 | 1.28 | 1.25 | 1.28 | 4,168 | 8 | 3,300 |
| 16/12/2007 | 1.27 | 1.25 | 1.27 | 1,011 | 5 | 800 |
| 13/12/2007 | 1.28 | 1.26 | 1.26 | 1,728 | 3 | 1,368 |
| 12/12/2007 | 1.28 | 1.25 | 1.28 | 4,209 | 8 | 3,335 |
| 11/12/2007 | 1.29 | 1.26 | 1.29 | 4,922 | 5 | 3,880 |
| 10/12/2007 | 1.28 | 1.25 | 1.25 | 9,077 | 16 | 7,225 |
| 09/12/2007 | 1.30 | 1.26 | 1.29 | 16,541 | 27 | 13,020 |
| 06/12/2007 | 1.29 | 1.27 | 1.29 | 8,033 | 5 | 6,270 |