THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2007 | 1.26 | 1.24 | 1.24 | 7,222 | 18 | 5,770 |
06/09/2007 | 1.30 | 1.24 | 1.25 | 74,692 | 115 | 59,412 |
05/09/2007 | 1.37 | 1.29 | 1.30 | 20,336 | 52 | 15,436 |
04/09/2007 | 1.33 | 1.29 | 1.33 | 2,903 | 12 | 2,230 |
03/09/2007 | 1.32 | 1.30 | 1.32 | 7,129 | 9 | 5,482 |
02/09/2007 | 1.35 | 1.30 | 1.30 | 22,415 | 21 | 17,036 |
30/08/2007 | 1.34 | 1.32 | 1.32 | 6,524 | 14 | 4,935 |
29/08/2007 | 1.38 | 1.34 | 1.34 | 7,474 | 14 | 5,540 |
28/08/2007 | 1.39 | 1.35 | 1.35 | 1,828 | 4 | 1,350 |
27/08/2007 | 1.36 | 1.36 | 1.36 | 4,155 | 9 | 3,055 |
26/08/2007 | 1.37 | 1.37 | 1.37 | 2,740 | 3 | 2,000 |
23/08/2007 | 1.39 | 1.36 | 1.36 | 574 | 4 | 420 |
22/08/2007 | 1.40 | 1.37 | 1.37 | 19,339 | 22 | 13,925 |
21/08/2007 | 1.36 | 1.35 | 1.36 | 18,399 | 30 | 13,605 |
20/08/2007 | 1.38 | 1.36 | 1.36 | 10,111 | 29 | 7,400 |
19/08/2007 | 1.40 | 1.37 | 1.38 | 19,739 | 36 | 14,300 |
16/08/2007 | 1.42 | 1.38 | 1.40 | 17,013 | 43 | 12,105 |
15/08/2007 | 1.40 | 1.35 | 1.38 | 43,064 | 57 | 31,435 |
14/08/2007 | 1.41 | 1.38 | 1.40 | 3,299 | 7 | 2,370 |
13/08/2007 | 1.42 | 1.39 | 1.39 | 10,993 | 26 | 7,890 |