THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 1.30 | 1.29 | 1.29 | 2,811 | 5 | 2,175 |
| 02/12/2007 | 1.31 | 1.29 | 1.30 | 13,023 | 35 | 10,017 |
| 29/11/2007 | 1.30 | 1.27 | 1.29 | 14,933 | 23 | 11,578 |
| 28/11/2007 | 1.28 | 1.28 | 1.28 | 3,456 | 8 | 2,700 |
| 27/11/2007 | 1.30 | 1.27 | 1.30 | 14,889 | 18 | 11,635 |
| 26/11/2007 | 1.30 | 1.29 | 1.30 | 369 | 3 | 285 |
| 25/11/2007 | 1.32 | 1.28 | 1.30 | 14,442 | 22 | 11,160 |
| 22/11/2007 | 1.32 | 1.28 | 1.31 | 11,155 | 26 | 8,640 |
| 21/11/2007 | 1.32 | 1.29 | 1.29 | 18,214 | 59 | 14,067 |
| 19/11/2007 | 1.33 | 1.30 | 1.32 | 30,234 | 43 | 23,130 |
| 18/11/2007 | 1.32 | 1.31 | 1.31 | 10,214 | 18 | 7,766 |
| 15/11/2007 | 1.32 | 1.30 | 1.32 | 1,572 | 6 | 1,200 |
| 14/11/2007 | 1.34 | 1.31 | 1.32 | 23,125 | 24 | 17,550 |
| 13/11/2007 | 1.34 | 1.31 | 1.34 | 23,925 | 37 | 18,250 |
| 12/11/2007 | 1.35 | 1.33 | 1.33 | 1,872 | 8 | 1,400 |
| 11/11/2007 | 1.36 | 1.31 | 1.35 | 26,574 | 58 | 19,750 |
| 08/11/2007 | 1.33 | 1.30 | 1.30 | 23,796 | 30 | 18,131 |
| 07/11/2007 | 1.34 | 1.32 | 1.32 | 14,313 | 25 | 10,815 |
| 06/11/2007 | 1.33 | 1.32 | 1.32 | 15,606 | 12 | 11,800 |
| 05/11/2007 | 1.36 | 1.33 | 1.33 | 28,079 | 23 | 21,050 |