THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.23 | 1.20 | 1.22 | 57,952 | 18 | 48,010 |
| 06/03/2008 | 1.24 | 1.20 | 1.20 | 30,395 | 30 | 25,022 |
| 05/03/2008 | 1.21 | 1.20 | 1.21 | 12,991 | 26 | 10,810 |
| 04/03/2008 | 1.26 | 1.20 | 1.20 | 9,072 | 23 | 7,420 |
| 03/03/2008 | 1.28 | 1.25 | 1.25 | 11,678 | 21 | 9,250 |
| 02/03/2008 | 1.36 | 1.28 | 1.30 | 63,821 | 78 | 49,251 |
| 28/02/2008 | 1.34 | 1.30 | 1.34 | 123,347 | 97 | 92,277 |
| 27/02/2008 | 1.28 | 1.21 | 1.28 | 95,453 | 103 | 75,198 |
| 26/02/2008 | 1.22 | 1.20 | 1.22 | 21,750 | 18 | 18,110 |
| 25/02/2008 | 1.21 | 1.19 | 1.20 | 26,992 | 48 | 22,500 |
| 24/02/2008 | 1.21 | 1.19 | 1.20 | 20,979 | 33 | 17,491 |
| 21/02/2008 | 1.20 | 1.19 | 1.19 | 7,150 | 9 | 6,000 |
| 20/02/2008 | 1.23 | 1.19 | 1.20 | 38,397 | 27 | 32,010 |
| 19/02/2008 | 1.24 | 1.21 | 1.21 | 41,277 | 59 | 33,770 |
| 18/02/2008 | 1.20 | 1.16 | 1.20 | 94,766 | 63 | 79,555 |
| 17/02/2008 | 1.20 | 1.16 | 1.16 | 16,580 | 25 | 14,181 |
| 14/02/2008 | 1.23 | 1.19 | 1.20 | 45,818 | 55 | 38,023 |
| 13/02/2008 | 1.20 | 1.12 | 1.20 | 101,624 | 146 | 85,681 |
| 12/02/2008 | 1.16 | 1.14 | 1.15 | 36,894 | 57 | 32,107 |
| 11/02/2008 | 1.14 | 1.10 | 1.14 | 69,617 | 79 | 61,176 |