THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.46 | 1.39 | 1.41 | 26,782 | 47 | 18,930 |
| 09/08/2007 | 1.57 | 1.45 | 1.45 | 57,083 | 65 | 37,472 |
| 08/08/2007 | 1.51 | 1.49 | 1.51 | 89,176 | 84 | 59,147 |
| 07/08/2007 | 1.44 | 1.40 | 1.44 | 30,759 | 34 | 21,475 |
| 06/08/2007 | 1.38 | 1.38 | 1.38 | 2,995 | 4 | 2,170 |
| 05/08/2007 | 1.40 | 1.37 | 1.38 | 25,595 | 29 | 18,537 |
| 02/08/2007 | 1.40 | 1.39 | 1.39 | 4,897 | 14 | 3,502 |
| 01/08/2007 | 1.43 | 1.41 | 1.42 | 45,239 | 39 | 31,745 |
| 30/07/2007 | 1.42 | 1.41 | 1.42 | 10,318 | 14 | 7,300 |
| 26/07/2007 | 1.42 | 1.40 | 1.41 | 3,886 | 7 | 2,748 |
| 25/07/2007 | 1.44 | 1.40 | 1.44 | 10,713 | 25 | 7,595 |
| 24/07/2007 | 1.45 | 1.42 | 1.42 | 6,964 | 8 | 4,830 |
| 23/07/2007 | 1.46 | 1.43 | 1.45 | 5,420 | 12 | 3,780 |
| 22/07/2007 | 1.50 | 1.40 | 1.50 | 60,133 | 45 | 41,894 |
| 19/07/2007 | 1.43 | 1.43 | 1.43 | 5,699 | 10 | 3,985 |
| 18/07/2007 | 1.43 | 1.42 | 1.43 | 1,500 | 5 | 1,050 |
| 17/07/2007 | 1.42 | 1.42 | 1.42 | 1,704 | 6 | 1,200 |
| 16/07/2007 | 1.45 | 1.42 | 1.42 | 3,662 | 12 | 2,550 |
| 15/07/2007 | 1.48 | 1.45 | 1.45 | 8,201 | 10 | 5,625 |
| 12/07/2007 | 1.46 | 1.44 | 1.45 | 19,772 | 23 | 13,650 |