THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.52 | 1.48 | 1.52 | 50,283 | 58 | 33,521 |
| 18/06/2007 | 1.52 | 1.48 | 1.48 | 30,310 | 50 | 20,269 |
| 17/06/2007 | 1.56 | 1.50 | 1.52 | 44,987 | 70 | 29,606 |
| 14/06/2007 | 1.59 | 1.54 | 1.54 | 47,953 | 54 | 30,489 |
| 13/06/2007 | 1.62 | 1.56 | 1.57 | 69,201 | 85 | 43,542 |
| 12/06/2007 | 1.61 | 1.58 | 1.59 | 32,996 | 29 | 20,755 |
| 11/06/2007 | 1.61 | 1.58 | 1.60 | 44,498 | 39 | 27,961 |
| 10/06/2007 | 1.63 | 1.60 | 1.62 | 37,302 | 38 | 23,222 |
| 07/06/2007 | 1.63 | 1.60 | 1.60 | 35,867 | 48 | 22,350 |
| 06/06/2007 | 1.65 | 1.60 | 1.62 | 36,688 | 44 | 22,630 |
| 05/06/2007 | 1.65 | 1.63 | 1.64 | 34,358 | 29 | 20,920 |
| 04/06/2007 | 1.65 | 1.63 | 1.65 | 13,805 | 17 | 8,450 |
| 03/06/2007 | 1.69 | 1.66 | 1.68 | 68,861 | 70 | 41,029 |
| 31/05/2007 | 1.66 | 1.60 | 1.66 | 60,508 | 82 | 36,833 |
| 30/05/2007 | 1.68 | 1.61 | 1.61 | 57,344 | 66 | 34,645 |
| 28/05/2007 | 1.65 | 1.60 | 1.63 | 58,579 | 38 | 36,130 |
| 27/05/2007 | 1.64 | 1.61 | 1.62 | 7,522 | 18 | 4,630 |
| 24/05/2007 | 1.65 | 1.60 | 1.65 | 53,631 | 63 | 32,827 |
| 23/05/2007 | 1.66 | 1.60 | 1.64 | 20,917 | 35 | 12,993 |
| 22/05/2007 | 1.68 | 1.61 | 1.65 | 29,931 | 33 | 17,951 |