THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.42 | 1.42 | 1.42 | 1,704 | 6 | 1,200 |
| 16/07/2007 | 1.45 | 1.42 | 1.42 | 3,662 | 12 | 2,550 |
| 15/07/2007 | 1.48 | 1.45 | 1.45 | 8,201 | 10 | 5,625 |
| 12/07/2007 | 1.46 | 1.44 | 1.45 | 19,772 | 23 | 13,650 |
| 11/07/2007 | 1.47 | 1.46 | 1.47 | 8,070 | 16 | 5,520 |
| 10/07/2007 | 1.50 | 1.47 | 1.48 | 9,292 | 25 | 6,280 |
| 09/07/2007 | 1.52 | 1.46 | 1.50 | 4,110 | 19 | 2,750 |
| 08/07/2007 | 1.51 | 1.47 | 1.51 | 14,095 | 30 | 9,506 |
| 05/07/2007 | 1.51 | 1.50 | 1.50 | 2,856 | 9 | 1,900 |
| 04/07/2007 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 03/07/2007 | 1.55 | 1.53 | 1.54 | 12,683 | 26 | 8,200 |
| 02/07/2007 | 1.60 | 1.55 | 1.58 | 8,652 | 19 | 5,500 |
| 01/07/2007 | 1.61 | 1.58 | 1.59 | 14,443 | 35 | 9,060 |
| 28/06/2007 | 1.61 | 1.52 | 1.61 | 62,235 | 79 | 39,310 |
| 27/06/2007 | 1.57 | 1.52 | 1.57 | 46,980 | 72 | 30,440 |
| 26/06/2007 | 1.51 | 1.42 | 1.51 | 49,687 | 66 | 34,150 |
| 25/06/2007 | 1.48 | 1.44 | 1.44 | 38,973 | 41 | 26,850 |
| 24/06/2007 | 1.48 | 1.47 | 1.47 | 7,796 | 8 | 5,300 |
| 21/06/2007 | 1.52 | 1.47 | 1.47 | 38,524 | 53 | 25,946 |
| 20/06/2007 | 1.51 | 1.49 | 1.49 | 27,244 | 38 | 18,140 |