THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.42 | 1.37 | 1.39 | 136,909 | 83 | 96,820 |
| 08/04/2008 | 1.37 | 1.31 | 1.36 | 125,171 | 91 | 91,840 |
| 07/04/2008 | 1.33 | 1.27 | 1.31 | 45,526 | 46 | 35,006 |
| 06/04/2008 | 1.31 | 1.26 | 1.27 | 18,114 | 13 | 14,200 |
| 03/04/2008 | 1.31 | 1.29 | 1.31 | 8,430 | 13 | 6,500 |
| 02/04/2008 | 1.32 | 1.27 | 1.31 | 96,131 | 17 | 74,950 |
| 01/04/2008 | 1.36 | 1.30 | 1.30 | 44,536 | 44 | 33,205 |
| 31/03/2008 | 1.32 | 1.25 | 1.32 | 135,730 | 75 | 103,254 |
| 30/03/2008 | 1.27 | 1.24 | 1.26 | 18,790 | 11 | 14,984 |
| 27/03/2008 | 1.25 | 1.21 | 1.24 | 43,722 | 18 | 35,520 |
| 26/03/2008 | 1.21 | 1.20 | 1.21 | 10,502 | 9 | 8,750 |
| 25/03/2008 | 1.21 | 1.20 | 1.20 | 32,179 | 14 | 26,800 |
| 24/03/2008 | 1.21 | 1.20 | 1.21 | 7,245 | 15 | 6,000 |
| 23/03/2008 | 1.21 | 1.20 | 1.21 | 38,324 | 24 | 31,830 |
| 19/03/2008 | 1.21 | 1.20 | 1.20 | 14,826 | 18 | 12,338 |
| 18/03/2008 | 1.20 | 1.20 | 1.20 | 9,104 | 6 | 7,587 |
| 17/03/2008 | 1.23 | 1.20 | 1.21 | 18,379 | 18 | 15,097 |
| 16/03/2008 | 1.21 | 1.20 | 1.20 | 9,208 | 12 | 7,665 |
| 13/03/2008 | 1.24 | 1.21 | 1.21 | 12,738 | 20 | 10,359 |
| 12/03/2008 | 1.26 | 1.22 | 1.26 | 15,782 | 20 | 12,730 |