THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.16 | 1.14 | 1.15 | 36,894 | 57 | 32,107 |
| 11/02/2008 | 1.14 | 1.10 | 1.14 | 69,617 | 79 | 61,176 |
| 10/02/2008 | 1.09 | 1.08 | 1.09 | 4,330 | 9 | 4,000 |
| 07/02/2008 | 1.09 | 1.08 | 1.09 | 2,058 | 5 | 1,900 |
| 06/02/2008 | 1.10 | 1.05 | 1.08 | 27,616 | 46 | 25,800 |
| 05/02/2008 | 1.13 | 1.10 | 1.10 | 21,192 | 42 | 18,938 |
| 04/02/2008 | 1.12 | 1.09 | 1.12 | 6,886 | 19 | 6,264 |
| 03/02/2008 | 1.11 | 1.08 | 1.10 | 16,205 | 31 | 14,822 |
| 02/02/2008 | 1.08 | 1.07 | 1.07 | 13,205 | 19 | 12,340 |
| 29/01/2008 | 1.08 | 1.06 | 1.08 | 12,477 | 20 | 11,635 |
| 28/01/2008 | 1.08 | 1.06 | 1.08 | 15,748 | 24 | 14,750 |
| 27/01/2008 | 1.09 | 1.07 | 1.08 | 14,276 | 22 | 13,240 |
| 24/01/2008 | 1.09 | 1.05 | 1.09 | 18,128 | 24 | 17,092 |
| 23/01/2008 | 1.09 | 1.05 | 1.05 | 5,393 | 14 | 5,000 |
| 22/01/2008 | 1.08 | 1.04 | 1.07 | 13,487 | 33 | 12,745 |
| 21/01/2008 | 1.10 | 1.08 | 1.08 | 12,209 | 25 | 11,234 |
| 20/01/2008 | 1.10 | 1.07 | 1.07 | 15,688 | 15 | 14,547 |
| 17/01/2008 | 1.11 | 1.08 | 1.08 | 9,211 | 27 | 8,465 |
| 16/01/2008 | 1.12 | 1.08 | 1.10 | 14,184 | 38 | 12,971 |
| 15/01/2008 | 1.13 | 1.10 | 1.11 | 20,612 | 44 | 18,512 |