JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2022 | 0.18 | 0.17 | 0.18 | 36 | 3 | 212 |
08/11/2022 | 0.18 | 0.17 | 0.18 | 13 | 3 | 76 |
07/11/2022 | 0.18 | 0.17 | 0.18 | 4 | 2 | 22 |
06/11/2022 | 0.18 | 0.17 | 0.18 | 38 | 2 | 225 |
03/11/2022 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
02/11/2022 | 0.17 | 0.17 | 0.17 | 4 | 2 | 25 |
01/11/2022 | 0.18 | 0.18 | 0.18 | 2 | 1 | 10 |
20/10/2022 | 0.19 | 0.18 | 0.19 | 725 | 4 | 4,005 |
19/10/2022 | 0.19 | 0.18 | 0.19 | 2 | 2 | 11 |
18/10/2022 | 0.19 | 0.18 | 0.19 | 131 | 3 | 725 |
17/10/2022 | 0.20 | 0.19 | 0.19 | 217 | 3 | 1,118 |
16/10/2022 | 0.21 | 0.19 | 0.21 | 489 | 6 | 2,570 |
13/10/2022 | 0.21 | 0.20 | 0.21 | 3,727 | 3 | 18,633 |
12/10/2022 | 0.21 | 0.19 | 0.21 | 3 | 2 | 15 |
11/10/2022 | 0.21 | 0.19 | 0.21 | 1 | 2 | 7 |
10/10/2022 | 0.21 | 0.21 | 0.21 | 0 | 1 | 1 |
06/10/2022 | 0.20 | 0.18 | 0.20 | 747 | 9 | 4,094 |
05/10/2022 | 0.19 | 0.19 | 0.19 | 67 | 1 | 350 |
04/10/2022 | 0.21 | 0.19 | 0.21 | 13,157 | 6 | 62,704 |
03/10/2022 | 0.21 | 0.19 | 0.21 | 3 | 3 | 16 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2021 | 0.26 | 0.24 | 0.26 | 503 | 3 | 2,050 |
11/07/2021 | 0.28 | 0.24 | 0.26 | 11,784 | 50 | 45,360 |
04/07/2021 | 0.33 | 0.28 | 0.28 | 9,837 | 39 | 31,905 |
20/06/2021 | 0.30 | 0.26 | 0.30 | 31,294 | 95 | 116,396 |
13/06/2021 | 0.30 | 0.28 | 0.28 | 35,584 | 29 | 126,500 |
16/05/2021 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
25/04/2021 | 0.34 | 0.33 | 0.34 | 40,874 | 7 | 123,860 |
18/04/2021 | 0.35 | 0.34 | 0.34 | 117,809 | 17 | 346,406 |
04/04/2021 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
28/03/2021 | 0.37 | 0.36 | 0.39 | 4,180 | 4 | 11,600 |
21/03/2021 | 0.37 | 0.37 | 0.39 | 19 | 1 | 50 |
14/03/2021 | 0.38 | 0.38 | 0.39 | 19 | 1 | 50 |
07/03/2021 | 0.37 | 0.35 | 0.39 | 166,769 | 43 | 453,916 |
28/02/2021 | 0.39 | 0.38 | 0.39 | 108,813 | 5 | 286,350 |
21/02/2021 | 0.39 | 0.38 | 0.39 | 194 | 3 | 510 |
14/02/2021 | 0.40 | 0.38 | 0.40 | 764 | 2 | 2,010 |
07/02/2021 | 0.40 | 0.38 | 0.40 | 2,845 | 14 | 7,320 |
31/01/2021 | 0.40 | 0.38 | 0.40 | 4,445 | 23 | 11,460 |
24/01/2021 | 0.43 | 0.39 | 0.40 | 17,702 | 13 | 42,470 |
17/01/2021 | 0.48 | 0.41 | 0.42 | 49,929 | 41 | 111,735 |