DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2006 | 5.15 | 4.91 | 5.12 | 31,366 | 13 | 6,298 |
| 10/10/2006 | 5.05 | 4.95 | 5.03 | 80,409 | 28 | 16,136 |
| 09/10/2006 | 5.15 | 4.92 | 5.15 | 98,663 | 10 | 19,884 |
| 08/10/2006 | 5.17 | 5.17 | 5.17 | 48,789 | 1 | 9,437 |
| 05/10/2006 | 5.18 | 5.00 | 5.18 | 30,935 | 7 | 6,181 |
| 04/10/2006 | 5.14 | 5.00 | 5.00 | 96,182 | 20 | 19,168 |
| 03/10/2006 | 5.18 | 5.02 | 5.18 | 127,281 | 27 | 25,203 |
| 02/10/2006 | 5.28 | 5.12 | 5.28 | 1,642 | 3 | 320 |
| 01/10/2006 | 5.30 | 5.12 | 5.29 | 37,110 | 11 | 7,236 |
| 28/09/2006 | 5.33 | 5.05 | 5.28 | 59,751 | 19 | 11,330 |
| 27/09/2006 | 5.15 | 5.10 | 5.10 | 29,983 | 18 | 5,877 |
| 26/09/2006 | 5.12 | 5.12 | 5.12 | 27,776 | 16 | 5,425 |
| 25/09/2006 | 5.25 | 5.10 | 5.25 | 839 | 2 | 163 |
| 24/09/2006 | 5.25 | 5.25 | 5.25 | 1,575 | 3 | 300 |
| 21/09/2006 | 5.19 | 5.10 | 5.19 | 38,599 | 12 | 7,540 |
| 20/09/2006 | 5.20 | 5.12 | 5.20 | 51,752 | 3 | 10,049 |
| 19/09/2006 | 5.29 | 5.13 | 5.29 | 1,090 | 4 | 210 |
| 18/09/2006 | 5.33 | 5.11 | 5.33 | 362 | 2 | 70 |
| 17/09/2006 | 5.30 | 5.06 | 5.17 | 4,541 | 4 | 893 |
| 14/09/2006 | 5.29 | 5.17 | 5.19 | 53,115 | 22 | 10,229 |