Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.26

Last Closing1.26

No. of Transactions50

SectorPharmaceutical and Medical Industries

Low Price1.24

Opening Price1.25

No. of Shares77,288

Div2.28

Change-0.02

Closing Price1.24

Average Price1.25

P/E8.34

Value Traded96,334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	4.54	4.43	4.52	426,985	189	94,900
27/05/2002	4.42	4.37	4.42	399,286	144	90,800
26/05/2002	4.38	4.36	4.37	88,391	51	20,245
23/05/2002	4.35	4.31	4.33	167,615	78	38,695
22/05/2002	4.30	4.29	4.30	209,573	83	48,800
21/05/2002	4.34	4.28	4.30	73,276	54	16,999
20/05/2002	4.38	4.25	4.30	138,578	73	32,100
19/05/2002	4.30	4.23	4.27	440,478	116	102,865
16/05/2002	4.35	4.28	4.28	286,795	126	66,550
15/05/2002	4.37	4.33	4.35	136,301	71	31,304
14/05/2002	4.42	4.34	4.36	238,950	106	54,570
13/05/2002	4.41	4.30	4.38	337,729	169	77,225
12/05/2002	4.33	4.26	4.28	109,392	86	25,500
09/05/2002	4.30	4.25	4.25	56,565	65	13,231
08/05/2002	4.37	4.20	4.28	149,152	136	34,870
07/05/2002	4.46	4.35	4.36	232,193	185	52,940
06/05/2002	4.37	4.20	4.37	570,901	259	133,032
05/05/2002	4.22	4.14	4.19	257,665	159	61,575
01/05/2002	4.15	4.00	4.11	404,017	261	98,381
30/04/2002	4.00	3.88	3.99	434,364	255	109,505

Download Table