DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions75
SectorPharmaceutical and Medical Industries
Low Price1.16
Opening Price1.17
No. of Shares112,510
Div2.40
Change0.00
Closing Price1.18
Average Price1.17
P/E8.95
Value Traded131,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 1.22 | 1.20 | 1.20 | 20,315 | 27 | 16,795 |
| 16/12/2020 | 1.23 | 1.21 | 1.23 | 19,828 | 14 | 16,377 |
| 15/12/2020 | 1.22 | 1.21 | 1.22 | 10,512 | 15 | 8,650 |
| 14/12/2020 | 1.25 | 1.21 | 1.22 | 42,392 | 48 | 34,760 |
| 13/12/2020 | 1.28 | 1.25 | 1.27 | 13,957 | 21 | 11,099 |
| 10/12/2020 | 1.26 | 1.22 | 1.26 | 21,414 | 30 | 17,289 |
| 09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
| 08/12/2020 | 1.24 | 1.23 | 1.23 | 51,055 | 15 | 41,260 |
| 07/12/2020 | 1.25 | 1.22 | 1.25 | 3,036 | 9 | 2,480 |
| 06/12/2020 | 1.26 | 1.24 | 1.25 | 72,041 | 47 | 57,653 |
| 03/12/2020 | 1.25 | 1.22 | 1.24 | 30,550 | 37 | 24,900 |
| 02/12/2020 | 1.24 | 1.22 | 1.23 | 4,121 | 13 | 3,354 |
| 01/12/2020 | 1.24 | 1.21 | 1.22 | 22,813 | 34 | 18,615 |
| 30/11/2020 | 1.23 | 1.21 | 1.23 | 22,325 | 38 | 18,307 |
| 29/11/2020 | 1.27 | 1.22 | 1.24 | 56,605 | 68 | 45,745 |
| 26/11/2020 | 1.28 | 1.24 | 1.27 | 23,095 | 36 | 18,425 |
| 25/11/2020 | 1.27 | 1.24 | 1.27 | 17,267 | 32 | 13,746 |
| 24/11/2020 | 1.33 | 1.27 | 1.27 | 51,448 | 63 | 40,175 |
| 23/11/2020 | 1.37 | 1.33 | 1.33 | 23,082 | 41 | 17,154 |
| 22/11/2020 | 1.42 | 1.37 | 1.39 | 38,502 | 44 | 27,364 |