DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2020 | 1.03 | 1.00 | 1.02 | 4,807 | 5 | 4,797 |
| 18/08/2020 | 1.02 | 1.00 | 1.02 | 504 | 2 | 500 |
| 13/08/2020 | 1.03 | 1.03 | 1.03 | 2,585 | 7 | 2,510 |
| 12/08/2020 | 1.04 | 1.03 | 1.04 | 2,591 | 5 | 2,515 |
| 11/08/2020 | 1.05 | 1.01 | 1.04 | 8,954 | 14 | 8,600 |
| 10/08/2020 | 1.05 | 1.01 | 1.05 | 325 | 3 | 315 |
| 09/08/2020 | 1.03 | 1.00 | 1.03 | 2,913 | 9 | 2,896 |
| 06/08/2020 | 1.02 | 1.00 | 1.00 | 4,638 | 18 | 4,615 |
| 05/08/2020 | 1.01 | 1.00 | 1.01 | 3,090 | 14 | 3,085 |
| 04/08/2020 | 1.02 | 1.00 | 1.02 | 1,172 | 4 | 1,162 |
| 29/07/2020 | 1.03 | 1.00 | 1.00 | 12,812 | 26 | 12,750 |
| 28/07/2020 | 1.04 | 1.01 | 1.01 | 6,068 | 12 | 5,950 |
| 27/07/2020 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 23/07/2020 | 1.07 | 1.05 | 1.07 | 2,758 | 9 | 2,611 |
| 22/07/2020 | 1.09 | 1.05 | 1.05 | 5,456 | 11 | 5,150 |
| 21/07/2020 | 1.05 | 1.00 | 1.05 | 79,892 | 59 | 78,648 |
| 20/07/2020 | 1.01 | 1.00 | 1.00 | 2,810 | 6 | 2,800 |
| 19/07/2020 | 1.01 | 0.98 | 1.00 | 21,801 | 22 | 21,887 |
| 16/07/2020 | 0.98 | 0.97 | 0.98 | 1,779 | 7 | 1,818 |
| 15/07/2020 | 0.97 | 0.97 | 0.97 | 1,552 | 5 | 1,600 |