DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,453
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded17,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 0.94 | 0.91 | 0.92 | 21,246 | 36 | 22,990 |
| 20/12/2018 | 0.95 | 0.94 | 0.94 | 3,273 | 3 | 3,450 |
| 19/12/2018 | 0.95 | 0.93 | 0.94 | 8,324 | 15 | 8,875 |
| 18/12/2018 | 0.96 | 0.95 | 0.95 | 478 | 3 | 500 |
| 17/12/2018 | 0.96 | 0.95 | 0.96 | 909 | 5 | 950 |
| 16/12/2018 | 0.96 | 0.95 | 0.96 | 2,870 | 5 | 3,000 |
| 13/12/2018 | 0.96 | 0.93 | 0.93 | 2,802 | 8 | 3,000 |
| 12/12/2018 | 0.92 | 0.92 | 0.92 | 3,588 | 12 | 3,900 |
| 11/12/2018 | 0.95 | 0.92 | 0.92 | 12,106 | 21 | 12,943 |
| 10/12/2018 | 0.97 | 0.94 | 0.95 | 7,193 | 18 | 7,561 |
| 09/12/2018 | 0.97 | 0.96 | 0.97 | 2,104 | 8 | 2,170 |
| 06/12/2018 | 0.99 | 0.96 | 0.98 | 3,160 | 10 | 3,260 |
| 05/12/2018 | 1.00 | 0.99 | 0.99 | 3,879 | 7 | 3,885 |
| 04/12/2018 | 1.03 | 1.00 | 1.00 | 5,499 | 10 | 5,455 |
| 03/12/2018 | 1.02 | 1.00 | 1.02 | 228 | 4 | 225 |
| 02/12/2018 | 0.98 | 0.98 | 0.98 | 719 | 5 | 734 |
| 29/11/2018 | 1.00 | 0.97 | 0.98 | 5,260 | 18 | 5,325 |
| 28/11/2018 | 1.02 | 1.01 | 1.01 | 14,486 | 23 | 14,335 |
| 27/11/2018 | 1.04 | 1.02 | 1.02 | 4,009 | 15 | 3,905 |
| 26/11/2018 | 1.05 | 1.02 | 1.03 | 29,531 | 41 | 28,685 |