Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/02/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions3

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares68

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EM

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2026	0.42	0.41	0.42	28	3	68
22/02/2026	0.42	0.42	0.42	21	3	51
19/02/2026	0.43	0.42	0.43	8	2	19
18/02/2026	0.42	0.42	0.42	1	1	2
17/02/2026	0.43	0.42	0.42	7,201	12	17,050
15/02/2026	0.45	0.44	0.44	970	3	2,200
12/02/2026	0.44	0.43	0.43	4,496	19	10,293
11/02/2026	0.45	0.44	0.45	46	2	105
10/02/2026	0.45	0.44	0.45	2,396	23	5,446
09/02/2026	0.45	0.44	0.45	182	9	414
08/02/2026	0.45	0.44	0.45	159	14	361
05/02/2026	0.45	0.44	0.45	857	12	1,947
04/02/2026	0.45	0.44	0.45	2,235	13	5,079
03/02/2026	0.45	0.44	0.45	27	5	60
02/02/2026	0.45	0.44	0.45	749	18	1,701
29/01/2026	0.45	0.44	0.45	44	4	100
28/01/2026	0.45	0.45	0.45	900	4	2,000
27/01/2026	0.45	0.44	0.45	1,378	6	3,130
26/01/2026	0.46	0.44	0.45	2,294	11	5,194
22/01/2026	0.46	0.45	0.46	3,769	11	8,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2026	0.42	0.41	0.42	50	6	119
15/02/2026	0.45	0.42	0.43	8,180	18	19,271
08/02/2026	0.45	0.43	0.43	7,280	67	16,619
01/02/2026	0.45	0.44	0.45	3,867	48	8,787
25/01/2026	0.46	0.44	0.45	4,616	25	10,424
18/01/2026	0.46	0.44	0.46	7,284	25	16,214
11/01/2026	0.47	0.43	0.46	14,356	39	31,652
04/01/2026	0.46	0.44	0.45	1,450	15	3,222
28/12/2025	0.45	0.44	0.45	5,449	19	12,112
21/12/2025	0.46	0.42	0.45	40,610	98	91,560
14/12/2025	0.45	0.42	0.43	21,965	58	51,036
07/12/2025	0.46	0.44	0.45	1,024	20	2,275
30/11/2025	0.46	0.44	0.46	6,257	25	13,882
23/11/2025	0.48	0.45	0.46	19,456	58	42,815
16/11/2025	0.49	0.46	0.47	78,598	191	167,949
09/11/2025	0.47	0.40	0.47	103,282	233	229,741
02/11/2025	0.44	0.41	0.42	285,739	325	673,838
26/10/2025	0.54	0.46	0.46	47,349	40	95,038
19/10/2025	0.59	0.54	0.56	8,017	32	14,205
12/10/2025	0.61	0.55	0.59	49,402	108	84,041

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2026	0.45	0.41	0.42	19,377	139	44,796
04/01/2026	0.47	0.43	0.45	27,706	104	61,512
01/12/2025	0.46	0.42	0.45	75,305	220	170,865
02/11/2025	0.49	0.40	0.46	487,076	807	1,114,343
01/10/2025	0.61	0.46	0.46	113,020	199	207,449
01/09/2025	0.80	0.73	0.73	9,405	47	12,228
03/08/2025	0.78	0.72	0.78	47,022	140	62,251
01/07/2025	0.74	0.31	0.73	63,741	178	146,153
01/06/2025	0.33	0.27	0.32	51,397	145	170,695
04/05/2025	0.30	0.25	0.30	37,338	134	129,633
03/04/2025	0.30	0.26	0.26	12,453	63	44,104
02/03/2025	0.32	0.27	0.30	71,337	165	248,234
02/02/2025	0.28	0.25	0.27	32,123	64	120,277
02/01/2025	0.28	0.26	0.27	4,866	18	18,310
01/12/2024	0.26	0.25	0.26	81,216	187	313,436
03/11/2024	0.25	0.23	0.25	28,082	52	116,524
01/10/2024	0.25	0.24	0.25	33,420	21	139,229
01/09/2024	0.25	0.24	0.24	4,463	33	18,176
01/08/2024	0.26	0.24	0.25	79,387	47	318,184
01/07/2024	0.27	0.25	0.26	45,028	93	173,473

Download Table