Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2025	0.32	0.32	0.32	1,763	8	5,510
14/07/2025	0.33	0.33	0.33	122	3	370
13/07/2025	0.33	0.32	0.33	139	5	435
10/07/2025	0.32	0.32	0.32	1,454	4	4,544
09/07/2025	0.32	0.32	0.32	613	2	1,917
08/07/2025	0.33	0.32	0.32	58	4	180
07/07/2025	0.33	0.33	0.33	175	2	529
06/07/2025	0.34	0.33	0.34	11,213	26	33,150
03/07/2025	0.34	0.33	0.34	116	5	350
02/07/2025	0.33	0.32	0.33	4,874	15	14,875
01/07/2025	0.32	0.32	0.32	5,072	11	15,849
30/06/2025	0.33	0.31	0.32	10,138	18	31,440
29/06/2025	0.32	0.32	0.32	3,788	9	11,839
25/06/2025	0.31	0.31	0.31	8,537	16	27,540
24/06/2025	0.30	0.30	0.30	1,897	10	6,324
23/06/2025	0.29	0.28	0.29	10,961	15	38,253
19/06/2025	0.28	0.28	0.28	73	3	260
18/06/2025	0.27	0.27	0.27	202	2	748
17/06/2025	0.28	0.28	0.28	3	1	10
16/06/2025	0.28	0.28	0.28	6	3	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.23	0.21	0.22	5,422	18	25,661
05/03/2023	0.23	0.22	0.22	1,675	4	7,500
26/02/2023	0.24	0.23	0.23	14,231	24	61,855
19/02/2023	0.23	0.22	0.23	3,612	9	16,304
12/02/2023	0.24	0.23	0.23	18,721	17	81,394
05/02/2023	0.24	0.22	0.23	9,031	21	39,243
29/01/2023	0.23	0.22	0.23	2,390	12	10,819
22/01/2023	0.23	0.22	0.23	26,451	21	119,976
15/01/2023	0.23	0.22	0.23	1,005	6	4,561
08/01/2023	0.23	0.23	0.23	368	2	1,600
02/01/2023	0.23	0.22	0.23	1,142	7	5,008
18/12/2022	0.23	0.22	0.23	1,554	9	7,057
11/12/2022	0.23	0.22	0.23	415	8	1,870
04/12/2022	0.23	0.22	0.23	291	8	1,270
27/11/2022	0.23	0.22	0.23	716	10	3,120
20/11/2022	0.24	0.23	0.23	491	11	2,130
13/11/2022	0.24	0.23	0.24	4,621	23	20,089
06/11/2022	0.23	0.22	0.23	1,783	16	7,961
30/10/2022	0.24	0.22	0.24	4,813	14	21,404
23/10/2022	0.24	0.23	0.24	33	2	140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.80	0.72	0.72	202,373	318	268,340
01/12/2010	0.81	0.67	0.81	1,488,056	659	2,049,619
01/11/2010	0.81	0.69	0.75	1,906,558	280	2,490,437
03/10/2010	0.83	0.73	0.80	1,500,405	349	1,976,042
01/09/2010	0.89	0.63	0.73	2,219,639	935	2,915,642
01/08/2010	0.75	0.64	0.67	752,127	514	1,092,521
01/07/2010	0.83	0.70	0.72	900,016	630	1,175,574
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644
02/08/2009	0.92	0.80	0.85	980,636	453	1,171,889
01/07/2009	1.00	0.86	0.87	1,074,730	843	1,148,393
01/06/2009	1.04	0.74	0.99	2,111,737	1,892	2,212,059

Download Table