Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	0.75	0.75	0.75	2	1	3
26/08/2025	0.78	0.76	0.78	54	3	70
25/08/2025	0.78	0.76	0.78	1,191	5	1,527
19/08/2025	0.78	0.78	0.78	8,805	25	11,288
17/08/2025	0.78	0.76	0.78	3,412	20	4,489
14/08/2025	0.77	0.76	0.77	2,415	2	3,175
13/08/2025	0.78	0.76	0.78	312	4	410
12/08/2025	0.76	0.74	0.76	2,093	11	2,822
07/08/2025	0.73	0.73	0.73	1,095	2	1,500
06/08/2025	0.74	0.73	0.74	1,850	6	2,513
05/08/2025	0.76	0.74	0.74	3,546	11	4,790
04/08/2025	0.77	0.74	0.77	6,085	16	8,062
03/08/2025	0.76	0.72	0.76	11,089	23	15,071
31/07/2025	0.73	0.71	0.73	4,052	5	5,700
30/07/2025	0.74	0.72	0.74	9,582	22	13,095
29/07/2025	0.72	0.72	0.72	305	4	423
28/07/2025	0.69	0.69	0.69	1,855	3	2,688
27/07/2025	0.66	0.66	0.66	2,360	6	3,576
24/07/2025	0.63	0.60	0.63	13,426	36	21,795
16/07/2025	0.32	0.31	0.31	6,562	17	21,167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.26	0.21	0.26	29,331	147	122,563
30/07/2023	0.21	0.20	0.21	8,634	27	43,160
23/07/2023	0.21	0.20	0.21	2,628	16	13,130
16/07/2023	0.21	0.21	0.21	210	1	1,000
09/07/2023	0.21	0.20	0.21	37	3	180
02/07/2023	0.22	0.20	0.21	335	9	1,599
25/06/2023	0.21	0.20	0.21	463	3	2,300
18/06/2023	0.21	0.20	0.21	592	4	2,825
11/06/2023	0.21	0.20	0.21	1,404	12	7,005
04/06/2023	0.21	0.20	0.21	533	4	2,662
28/05/2023	0.22	0.20	0.21	4,323	14	21,100
21/05/2023	0.22	0.21	0.22	488	8	2,320
14/05/2023	0.22	0.20	0.22	5,991	49	29,546
07/05/2023	0.21	0.20	0.21	491	13	2,343
01/05/2023	0.21	0.20	0.21	770	8	3,840
25/04/2023	0.21	0.21	0.21	420	3	2,000
16/04/2023	0.22	0.20	0.22	363	11	1,760
02/04/2023	0.21	0.20	0.21	120	3	600
26/03/2023	0.22	0.20	0.21	2,062	14	9,620
19/03/2023	0.22	0.21	0.22	608	7	2,893

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.49	0.44	0.44	24,133	130	53,231
01/08/2012	0.47	0.45	0.46	7,018	46	15,388
01/07/2012	0.49	0.46	0.46	14,668	71	31,574
03/06/2012	0.50	0.47	0.49	11,781	43	24,665
01/05/2012	0.50	0.48	0.50	58,603	49	117,570
01/04/2012	0.50	0.48	0.49	23,238	88	47,673
01/03/2012	0.53	0.48	0.50	131,740	180	263,649
01/02/2012	0.51	0.49	0.49	96,288	54	196,320
02/01/2012	0.51	0.49	0.50	199,512	71	398,512
01/12/2011	0.52	0.49	0.52	197,413	87	394,864
01/11/2011	0.52	0.50	0.50	17,328	34	34,565
02/10/2011	0.52	0.49	0.50	103,945	133	204,199
04/09/2011	0.57	0.51	0.52	141,829	161	267,440
01/08/2011	0.54	0.49	0.53	295,117	256	569,648
03/07/2011	0.59	0.50	0.50	441,318	740	816,428
01/06/2011	0.68	0.57	0.58	2,007,449	439	3,465,738
02/05/2011	0.70	0.60	0.60	557,134	343	847,907
03/04/2011	0.73	0.66	0.70	1,058,031	150	1,477,345
01/03/2011	0.73	0.66	0.70	373,288	135	526,107
01/02/2011	0.76	0.69	0.71	365,443	161	511,692

Download Table