Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2025	0.74	0.73	0.73	428	7	585
11/09/2025	0.76	0.73	0.76	2,015	9	2,690
10/09/2025	0.76	0.74	0.74	487	3	658
09/09/2025	0.77	0.75	0.75	1,177	3	1,540
07/09/2025	0.78	0.78	0.78	15	1	19
03/09/2025	0.79	0.79	0.79	1,580	2	2,000
02/09/2025	0.80	0.79	0.80	813	3	1,029
01/09/2025	0.79	0.79	0.79	2,413	12	3,055
31/08/2025	0.78	0.77	0.78	5,074	11	6,531
27/08/2025	0.75	0.75	0.75	2	1	3
26/08/2025	0.78	0.76	0.78	54	3	70
25/08/2025	0.78	0.76	0.78	1,191	5	1,527
19/08/2025	0.78	0.78	0.78	8,805	25	11,288
17/08/2025	0.78	0.76	0.78	3,412	20	4,489
14/08/2025	0.77	0.76	0.77	2,415	2	3,175
13/08/2025	0.78	0.76	0.78	312	4	410
12/08/2025	0.76	0.74	0.76	2,093	11	2,822
07/08/2025	0.73	0.73	0.73	1,095	2	1,500
06/08/2025	0.74	0.73	0.74	1,850	6	2,513
05/08/2025	0.76	0.74	0.74	3,546	11	4,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.27	0.26	0.27	402	8	1,543
10/03/2024	0.27	0.26	0.27	457	9	1,757
03/03/2024	0.27	0.26	0.27	834	11	3,193
25/02/2024	0.26	0.25	0.26	841	5	3,350
18/02/2024	0.25	0.25	0.25	6,417	8	25,669
11/02/2024	0.26	0.25	0.25	6,717	17	26,819
04/02/2024	0.26	0.26	0.26	1,228	10	4,724
28/01/2024	0.28	0.27	0.27	1,840	13	6,806
21/01/2024	0.28	0.27	0.28	10,950	9	40,519
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622
05/11/2023	0.26	0.25	0.26	1,262	24	5,009

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.63	0.46	0.54	598,213	638	1,040,600
01/10/2015	0.51	0.36	0.50	206,817	284	482,575
01/09/2015	0.37	0.32	0.37	260,709	128	780,287
02/08/2015	0.34	0.32	0.33	58,172	63	176,297
01/07/2015	0.34	0.32	0.34	341,732	38	1,042,672
01/06/2015	0.32	0.30	0.32	15,376	44	50,900
03/05/2015	0.31	0.29	0.30	371,875	132	1,206,083
01/04/2015	0.33	0.30	0.31	142,795	85	470,944
01/03/2015	0.33	0.31	0.33	65,922	86	205,837
01/02/2015	0.34	0.32	0.34	56,744	63	172,354
04/01/2015	0.34	0.32	0.33	57,296	83	177,491
01/12/2014	0.33	0.30	0.33	59,504	176	190,360
02/11/2014	0.31	0.29	0.30	97,077	76	323,579
01/10/2014	0.32	0.29	0.31	51,205	160	169,262
01/09/2014	0.31	0.30	0.30	30,129	114	100,139
03/08/2014	0.31	0.30	0.31	13,294	116	44,078
01/07/2014	0.30	0.28	0.30	2,325	31	8,001
01/06/2014	0.31	0.29	0.30	28,497	155	97,106
04/05/2014	0.31	0.30	0.31	15,697	80	52,031
01/04/2014	0.33	0.30	0.31	66,554	157	212,479

Download Table