Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,480
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E52.3
Value Traded1,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.28 0.28 0.28 2,463 4 8,795
04/06/2025 0.29 0.28 0.28 2,091 8 7,397
03/06/2025 0.30 0.29 0.29 1,202 8 4,143
02/06/2025 0.30 0.30 0.30 4,555 22 15,182
01/06/2025 0.30 0.29 0.29 5,482 26 18,744
29/05/2025 0.30 0.28 0.30 1,244 6 4,300
28/05/2025 0.29 0.28 0.29 32 2 110
27/05/2025 0.30 0.29 0.29 5,632 15 19,420
26/05/2025 0.30 0.29 0.30 2,995 9 10,100
22/05/2025 0.30 0.30 0.30 13,060 39 43,532
21/05/2025 0.29 0.28 0.29 6,204 16 21,400
20/05/2025 0.28 0.28 0.28 617 7 2,202
19/05/2025 0.27 0.26 0.27 4,633 15 17,306
15/05/2025 0.26 0.26 0.26 156 3 600
13/05/2025 0.27 0.26 0.27 785 3 3,000
07/05/2025 0.27 0.26 0.27 315 5 1,210
06/05/2025 0.27 0.26 0.26 653 2 2,510
05/05/2025 0.26 0.25 0.26 991 10 3,850
04/05/2025 0.26 0.25 0.25 24 2 93
30/04/2025 0.26 0.26 0.26 8 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.24 0.23 0.24 1,074 4 4,480
09/10/2022 0.24 0.24 0.24 1,709 6 7,120
02/10/2022 0.24 0.24 0.24 1,608 7 6,700
25/09/2022 0.25 0.24 0.25 5,292 19 22,050
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
28/08/2022 0.24 0.23 0.24 2,988 12 12,980
21/08/2022 0.24 0.23 0.24 3,001 15 13,045
14/08/2022 0.25 0.23 0.24 7,335 42 31,020
07/08/2022 0.25 0.22 0.25 33,768 87 145,535
31/07/2022 0.24 0.23 0.24 30 2 130
24/07/2022 0.25 0.23 0.24 4,227 22 17,623
17/07/2022 0.25 0.24 0.25 7,703 26 32,087
13/07/2022 0.26 0.25 0.26 5,561 17 22,241
03/07/2022 0.26 0.24 0.25 17,596 46 71,238
26/06/2022 0.25 0.24 0.25 4,624 16 19,266
19/06/2022 0.25 0.24 0.25 9,160 48 38,165
12/06/2022 0.25 0.24 0.25 576 11 2,398
05/06/2022 0.25 0.24 0.25 4,426 22 18,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.83 0.74 0.75 266,739 547 342,180
01/04/2009 0.92 0.81 0.84 1,343,890 1,267 1,557,314
Download Table