Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
23/11/2021 0.27 0.26 0.27 1,506 7 5,790
22/11/2021 0.27 0.26 0.27 7,896 13 30,370
18/11/2021 0.27 0.26 0.27 2,855 5 10,979
17/11/2021 0.26 0.26 0.26 1,300 2 5,000
16/11/2021 0.27 0.26 0.27 1,316 3 5,062
15/11/2021 0.27 0.26 0.27 116 3 444
14/11/2021 0.27 0.26 0.27 1,043 5 4,010
11/11/2021 0.27 0.26 0.27 1,803 3 6,900
10/11/2021 0.27 0.26 0.27 1,045 6 4,020
09/11/2021 0.27 0.26 0.27 7,626 4 29,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.95 0.88 0.94 252,264 247 274,588
28/06/2009 1.04 0.94 0.96 889,798 738 900,775
21/06/2009 1.03 0.88 1.02 1,321,327 970 1,358,693
14/06/2009 0.81 0.76 0.81 83,788 148 104,857
07/06/2009 0.79 0.75 0.79 37,816 74 48,796
31/05/2009 0.78 0.74 0.77 74,732 123 99,147
25/05/2009 0.77 0.74 0.77 41,996 89 55,393
17/05/2009 0.81 0.75 0.75 55,175 134 71,231
10/05/2009 0.81 0.77 0.80 44,339 101 55,998
03/05/2009 0.83 0.75 0.78 120,129 209 152,832
26/04/2009 0.86 0.81 0.84 41,632 110 50,670
19/04/2009 0.87 0.82 0.86 198,350 231 234,542
12/04/2009 0.86 0.81 0.84 160,504 251 193,718
05/04/2009 0.92 0.82 0.85 943,404 675 1,078,384
Download Table