Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2021	0.30	0.30	0.30	3	1	10
21/06/2021	0.30	0.29	0.29	1,638	2	5,648
20/06/2021	0.30	0.30	0.30	1,018	4	3,392
17/06/2021	0.30	0.29	0.30	1,753	4	6,010
16/06/2021	0.30	0.30	0.30	345	3	1,150
15/06/2021	0.31	0.30	0.31	5,706	11	19,020
14/06/2021	0.31	0.30	0.31	3,331	8	11,102
13/06/2021	0.31	0.30	0.31	1,168	5	3,894
10/06/2021	0.31	0.30	0.31	8,649	17	28,828
09/06/2021	0.31	0.30	0.31	30,606	4	102,020
08/06/2021	0.31	0.30	0.31	48	2	160
07/06/2021	0.31	0.30	0.31	16,662	45	55,541
06/06/2021	0.31	0.30	0.31	16,571	25	55,232
03/06/2021	0.31	0.31	0.31	465	3	1,500
02/06/2021	0.32	0.30	0.32	3,293	20	10,623
01/06/2021	0.31	0.31	0.31	5,580	12	18,000
31/05/2021	0.32	0.31	0.32	3,109	16	10,011
30/05/2021	0.32	0.31	0.31	22,636	30	73,019
27/05/2021	0.32	0.32	0.32	6,896	10	21,550
26/05/2021	0.33	0.32	0.33	38,165	57	119,257

Download Table