Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.28 0.27 0.28 3,737 9 13,835
24/12/2020 0.28 0.27 0.28 6,400 21 23,700
23/12/2020 0.28 0.28 0.28 1,400 1 5,000
21/12/2020 0.29 0.29 0.29 6 1 20
20/12/2020 0.28 0.28 0.28 1,313 3 4,688
17/12/2020 0.29 0.28 0.29 2,137 6 7,630
14/12/2020 0.29 0.28 0.29 5,755 11 20,550
13/12/2020 0.29 0.28 0.29 2,432 9 8,660
09/12/2020 0.29 0.28 0.29 12,627 21 45,081
08/12/2020 0.29 0.28 0.29 3,305 10 11,800
07/12/2020 0.29 0.27 0.29 6,106 13 22,300
06/12/2020 0.28 0.28 0.28 2,165 16 7,733
03/12/2020 0.29 0.28 0.29 14,548 50 51,950
02/12/2020 0.29 0.29 0.29 725 1 2,500
01/12/2020 0.30 0.29 0.30 1,854 6 6,394
30/11/2020 0.30 0.29 0.30 6,110 25 21,025
29/11/2020 0.30 0.28 0.30 7,417 22 26,096
26/11/2020 0.30 0.29 0.29 21,269 50 73,340
25/11/2020 0.30 0.30 0.30 15,935 38 53,115
24/11/2020 0.31 0.31 0.31 1,268 6 4,090
Download Table