Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2020	0.32	0.30	0.32	9,380	37	30,678
04/11/2020	0.31	0.31	0.31	1,457	8	4,700
03/11/2020	0.33	0.32	0.32	4,228	14	13,100
02/11/2020	0.33	0.31	0.33	5,717	24	18,177
01/11/2020	0.33	0.32	0.32	879	6	2,700
28/10/2020	0.34	0.33	0.33	3,922	13	11,871
27/10/2020	0.34	0.34	0.34	272	3	800
26/10/2020	0.36	0.35	0.35	3,070	13	8,700
25/10/2020	0.36	0.36	0.36	2,248	8	6,245
22/10/2020	0.38	0.37	0.37	33,024	55	88,370
21/10/2020	0.39	0.38	0.38	31,133	35	80,405
19/10/2020	0.39	0.39	0.39	42,489	43	108,945
18/10/2020	0.38	0.36	0.38	35,479	31	94,904
15/10/2020	0.37	0.35	0.37	40,122	50	112,220
14/10/2020	0.36	0.36	0.36	108	2	300
13/10/2020	0.37	0.37	0.37	555	1	1,500
12/10/2020	0.39	0.38	0.38	8,063	17	21,060
11/10/2020	0.39	0.39	0.39	57,696	137	147,939
08/10/2020	0.38	0.38	0.38	35,207	76	92,649
07/10/2020	0.37	0.37	0.37	56,767	97	153,424

Download Table