Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.28	0.27	0.28	19,433	4	71,970
20/09/2020	0.27	0.27	0.27	1,334	5	4,940
17/09/2020	0.28	0.28	0.28	1,694	8	6,050
16/09/2020	0.29	0.27	0.29	13,008	8	47,850
15/09/2020	0.28	0.28	0.28	336	5	1,200
14/09/2020	0.29	0.29	0.29	1,108	4	3,820
07/09/2020	0.30	0.30	0.30	60	1	200
06/09/2020	0.31	0.31	0.31	31	1	100
31/08/2020	0.32	0.32	0.32	32	1	100
30/08/2020	0.33	0.32	0.33	961	3	3,000
27/08/2020	0.33	0.33	0.33	33	1	100
25/08/2020	0.34	0.33	0.34	10,479	3	31,750
24/08/2020	0.34	0.33	0.34	168	3	500
23/08/2020	0.33	0.32	0.33	642	4	2,000
19/08/2020	0.33	0.33	0.33	187	1	568
11/08/2020	0.34	0.33	0.34	65,859	16	196,680
10/08/2020	0.34	0.33	0.34	62,992	5	190,880
09/08/2020	0.34	0.32	0.34	114,460	6	352,118
06/08/2020	0.34	0.32	0.33	3,770	21	11,750
05/08/2020	0.33	0.33	0.33	18,711	9	56,700

Download Table