Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2021	0.27	0.26	0.27	1,506	7	5,790
22/11/2021	0.27	0.26	0.27	7,896	13	30,370
18/11/2021	0.27	0.26	0.27	2,855	5	10,979
17/11/2021	0.26	0.26	0.26	1,300	2	5,000
16/11/2021	0.27	0.26	0.27	1,316	3	5,062
15/11/2021	0.27	0.26	0.27	116	3	444
14/11/2021	0.27	0.26	0.27	1,043	5	4,010
11/11/2021	0.27	0.26	0.27	1,803	3	6,900
10/11/2021	0.27	0.26	0.27	1,045	6	4,020
09/11/2021	0.27	0.26	0.27	7,626	4	29,330
08/11/2021	0.27	0.26	0.27	263	2	1,010
03/11/2021	0.27	0.26	0.27	107	2	410
01/11/2021	0.27	0.26	0.27	298	5	1,147
31/10/2021	0.27	0.26	0.27	43	5	166
28/10/2021	0.27	0.26	0.27	12,519	28	48,147
27/10/2021	0.27	0.27	0.27	162	2	600
24/10/2021	0.28	0.27	0.28	3,006	22	11,132
21/10/2021	0.28	0.27	0.28	384	4	1,420
20/10/2021	0.28	0.27	0.28	439	3	1,624
18/10/2021	0.28	0.28	0.28	98	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2010	1.04	0.99	1.01	228,590	112	224,438
03/01/2010	1.07	0.98	1.02	213,464	183	206,681
27/12/2009	1.11	0.97	1.01	185,254	176	180,449
20/12/2009	1.19	1.06	1.09	6,366,070	1,166	5,645,842
13/12/2009	1.25	1.07	1.07	7,762,741	1,910	6,512,403
06/12/2009	1.18	0.99	1.15	4,448,566	1,915	4,052,508
01/12/2009	0.99	0.83	0.99	449,033	313	464,472
22/11/2009	0.88	0.78	0.87	121,064	141	142,838
15/11/2009	0.82	0.79	0.80	8,511	23	10,544
08/11/2009	0.81	0.78	0.81	26,015	59	32,518
01/11/2009	0.80	0.78	0.80	4,402	26	5,576
25/10/2009	0.82	0.78	0.81	19,988	35	25,152
18/10/2009	0.82	0.79	0.80	23,975	67	30,037
11/10/2009	0.82	0.78	0.81	19,303	54	24,183
04/10/2009	0.83	0.78	0.79	49,750	84	61,720
27/09/2009	0.86	0.81	0.82	66,538	98	79,307
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
13/09/2009	0.84	0.81	0.83	29,470	75	35,642
06/09/2009	0.86	0.81	0.82	160,180	131	195,217
30/08/2009	0.85	0.81	0.83	85,844	106	103,973

Download Table